Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 19.14 | 19.31 | 19.02 | 19.02 | 29,260 | -0.14(-0.73%) |
Oct 07, 2024 | 19.70 | 19.78 | 19.09 | 19.16 | 57,935 | -0.60(-3.04%) |
Oct 04, 2024 | 19.46 | 19.83 | 19.30 | 19.76 | 56,469 | +0.58(+3.02%) |
Oct 03, 2024 | 19.59 | 19.59 | 19.08 | 19.18 | 54,231 | -0.53(-2.69%) |
Oct 02, 2024 | 19.47 | 19.85 | 19.33 | 19.71 | 69,962 | +0.27(+1.39%) |
Oct 01, 2024 | 19.57 | 19.61 | 19.10 | 19.44 | 48,926 | -0.13(-0.66%) |
Sep 30, 2024 | 19.30 | 19.64 | 18.86 | 19.57 | 64,638 | +0.10(+0.51%) |
Sep 27, 2024 | 19.61 | 19.67 | 19.40 | 19.47 | 47,950 | +0.06(+0.31%) |
Sep 26, 2024 | 19.41 | 19.69 | 19.34 | 19.41 | 45,876 | +0.23(+1.20%) |
Sep 25, 2024 | 19.24 | 19.41 | 18.89 | 19.18 | 79,750 | -0.04(-0.21%) |
Sep 24, 2024 | 19.70 | 19.82 | 19.22 | 19.22 | 48,540 | -0.40(-2.04%) |
Sep 23, 2024 | 19.69 | 19.69 | 19.48 | 19.62 | 37,560 | +0.06(+0.31%) |
Sep 20, 2024 | 19.92 | 20.11 | 19.52 | 19.56 | 318,653 | -0.55(-2.73%) |
Sep 19, 2024 | 20.39 | 20.45 | 20.06 | 20.11 | 59,546 | +0.15(+0.75%) |
Sep 18, 2024 | 19.98 | 20.43 | 19.91 | 19.96 | 57,300 | +0.01(+0.05%) |
Sep 17, 2024 | 19.92 | 20.27 | 19.87 | 19.95 | 51,378 | +0.26(+1.32%) |
Sep 16, 2024 | 19.63 | 19.85 | 19.62 | 19.69 | 33,643 | +0.12(+0.61%) |
Sep 13, 2024 | 19.29 | 19.75 | 19.29 | 19.57 | 38,347 | +0.56(+2.95%) |
Sep 12, 2024 | 18.87 | 19.10 | 18.81 | 19.01 | 72,300 | +0.32(+1.71%) |
Sep 11, 2024 | 18.82 | 18.82 | 18.35 | 18.69 | 53,778 | -0.24(-1.27%) |
Sep 10, 2024 | 18.90 | 19.20 | 18.82 | 18.93 | 57,348 | +0.06(+0.32%) |
Sep 09, 2024 | 18.69 | 19.35 | 18.60 | 18.87 | 85,267 | +0.19(+1.02%) |
Sep 06, 2024 | 18.96 | 18.96 | 18.62 | 18.68 | 37,703 | -0.31(-1.63%) |
Sep 05, 2024 | 19.28 | 19.28 | 18.72 | 18.99 | 38,352 | -0.15(-0.78%) |
Sep 04, 2024 | 19.31 | 19.50 | 19.13 | 19.14 | 55,202 | -0.27(-1.39%) |
Sep 03, 2024 | 19.62 | 19.93 | 19.40 | 19.41 | 48,359 | -0.42(-2.12%) |
Aug 30, 2024 | 19.93 | 19.93 | 19.68 | 19.83 | 57,941 | +0.06(+0.30%) |
Aug 29, 2024 | 19.76 | 19.84 | 19.50 | 19.77 | 41,746 | +0.18(+0.92%) |
Aug 28, 2024 | 19.54 | 19.70 | 19.30 | 19.59 | 64,651 | -0.06(-0.31%) |
Aug 27, 2024 | 19.22 | 19.94 | 19.04 | 19.65 | 65,000 | +0.30(+1.55%) |
Aug 26, 2024 | 19.53 | 19.79 | 19.20 | 19.35 | 84,781 | -0.05(-0.26%) |
Aug 23, 2024 | 18.88 | 19.64 | 18.75 | 19.40 | 79,643 | +0.70(+3.74%) |
Aug 22, 2024 | 18.81 | 18.89 | 18.64 | 18.70 | 32,130 | -0.13(-0.69%) |
Aug 21, 2024 | 18.97 | 18.97 | 17.07 | 18.83 | 30,508 | +0.09(+0.48%) |
Aug 20, 2024 | 18.87 | 18.94 | 18.71 | 18.74 | 80,261 | -0.26(-1.37%) |
Aug 19, 2024 | 18.85 | 19.43 | 18.38 | 19.00 | 55,918 | +0.06(+0.32%) |
Aug 16, 2024 | 18.69 | 19.05 | 18.69 | 18.94 | 156,446 | +0.26(+1.39%) |
Aug 15, 2024 | 18.79 | 18.99 | 18.53 | 18.68 | 77,693 | +0.26(+1.41%) |
Aug 14, 2024 | 18.57 | 18.57 | 18.29 | 18.42 | 48,781 | +0.01(+0.05%) |
Aug 13, 2024 | 18.30 | 18.50 | 18.30 | 18.41 | 41,040 | +0.18(+0.98%) |
Aug 12, 2024 | 18.28 | 18.28 | 17.78 | 18.23 | 45,186 | +0.08(+0.44%) |
Aug 09, 2024 | 18.14 | 18.21 | 18.03 | 18.15 | 37,719 | +0.01(+0.06%) |
Aug 08, 2024 | 17.71 | 18.19 | 17.25 | 18.14 | 50,154 | +0.65(+3.70%) |
Aug 07, 2024 | 17.98 | 18.02 | 17.44 | 17.49 | 66,013 | -0.30(-1.68%) |
Aug 06, 2024 | 17.34 | 17.83 | 17.34 | 17.79 | 80,323 | +0.42(+2.41%) |
Aug 05, 2024 | 17.98 | 17.98 | 17.09 | 17.38 | 95,598 | -0.61(-3.38%) |
Aug 02, 2024 | 17.53 | 18.15 | 17.53 | 17.98 | 91,282 | -0.21(-1.15%) |