Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 2.500 | 0 | -2.11(-45.71%) | |||
Oct 04, 2024 | 4.090 | 4.680 | 4.060 | 4.605 | 177,310 | +0.61(+15.19%) |
Oct 03, 2024 | 3.790 | 4.045 | 3.790 | 3.998 | 19,095 | +0.25(+6.58%) |
Oct 02, 2024 | 3.700 | 3.860 | 3.650 | 3.751 | 29,692 | -0.19(-4.80%) |
Oct 01, 2024 | 3.800 | 3.950 | 3.700 | 3.940 | 24,376 | +0.20(+5.35%) |
Sep 30, 2024 | 4.020 | 4.040 | 3.700 | 3.740 | 31,263 | -0.24(-6.03%) |
Sep 27, 2024 | 3.980 | 4.070 | 3.850 | 3.980 | 15,845 | +0.09(+2.31%) |
Sep 26, 2024 | 4.160 | 4.160 | 3.800 | 3.890 | 35,089 | -0.01(-0.26%) |
Sep 25, 2024 | 4.010 | 4.340 | 3.840 | 3.900 | 31,814 | -0.11(-2.74%) |
Sep 24, 2024 | 4.010 | 4.080 | 3.610 | 4.010 | 64,297 | +0.31(+8.38%) |
Sep 23, 2024 | 4.140 | 4.330 | 3.630 | 3.700 | 42,526 | -0.31(-7.73%) |
Sep 20, 2024 | 4.800 | 4.930 | 4.000 | 4.010 | 43,776 | -0.69(-14.68%) |
Sep 19, 2024 | 5.403 | 5.403 | 4.700 | 4.700 | 21,018 | -0.19(-3.89%) |
Sep 18, 2024 | 4.860 | 5.130 | 4.780 | 4.890 | 13,601 | -0.06(-1.21%) |
Sep 17, 2024 | 5.200 | 5.423 | 4.700 | 4.950 | 47,290 | +0.50(+11.24%) |
Sep 16, 2024 | 5.690 | 6.170 | 4.450 | 4.450 | 55,574 | -1.50(-25.21%) |
Sep 13, 2024 | 6.460 | 6.950 | 5.700 | 5.950 | 29,551 | -0.75(-11.19%) |
Sep 12, 2024 | 7.070 | 7.519 | 6.050 | 6.700 | 58,507 | -0.79(-10.55%) |
Sep 11, 2024 | 7.710 | 7.840 | 6.621 | 7.490 | 124,738 | -0.35(-4.46%) |
Sep 10, 2024 | 5.020 | 7.850 | 5.000 | 7.840 | 687,436 | +2.74(+53.73%) |
Sep 09, 2024 | 4.110 | 5.150 | 4.070 | 5.100 | 43,635 | +1.11(+27.82%) |
Sep 06, 2024 | 4.080 | 4.220 | 3.990 | 3.990 | 12,460 | -0.14(-3.39%) |
Sep 05, 2024 | 4.070 | 4.221 | 4.070 | 4.130 | 5,399 | +0.01(+0.24%) |
Sep 04, 2024 | 4.060 | 4.130 | 4.000 | 4.120 | 5,547 | +0.02(+0.49%) |
Sep 03, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 1,491 | +0.16(+4.06%) |
Aug 30, 2024 | 3.910 | 4.070 | 3.910 | 3.940 | 3,258 | -0.06(-1.50%) |
Aug 29, 2024 | 4.220 | 4.250 | 4.000 | 4.000 | 6,022 | -0.22(-5.21%) |
Aug 28, 2024 | 4.510 | 4.700 | 4.200 | 4.220 | 15,412 | -0.37(-8.06%) |
Aug 27, 2024 | 4.240 | 4.600 | 4.240 | 4.590 | 13,813 | +0.31(+7.24%) |
Aug 26, 2024 | 4.250 | 4.480 | 4.220 | 4.280 | 8,985 | +0.03(+0.71%) |
Aug 23, 2024 | 4.340 | 4.516 | 4.026 | 4.250 | 8,941 | -0.14(-3.19%) |
Aug 22, 2024 | 4.470 | 4.540 | 4.310 | 4.390 | 3,564 | -0.08(-1.79%) |
Aug 21, 2024 | 4.630 | 4.686 | 4.320 | 4.470 | 8,673 | -0.10(-2.19%) |
Aug 20, 2024 | 4.840 | 4.847 | 4.205 | 4.570 | 26,443 | -0.20(-4.19%) |
Aug 19, 2024 | 3.970 | 4.780 | 3.790 | 4.770 | 75,824 | +0.86(+21.99%) |
Aug 16, 2024 | 3.920 | 4.000 | 3.690 | 3.910 | 34,895 | +0.14(+3.71%) |
Aug 15, 2024 | 3.800 | 3.894 | 3.350 | 3.770 | 75,076 | -0.03(-0.79%) |
Aug 14, 2024 | 4.300 | 4.440 | 3.630 | 3.800 | 45,204 | -0.69(-15.37%) |
Aug 13, 2024 | 4.790 | 4.791 | 4.060 | 4.490 | 61,577 | -0.64(-12.48%) |
Aug 12, 2024 | 5.000 | 5.500 | 5.000 | 5.130 | 18,558 | +0.14(+2.75%) |
Aug 09, 2024 | 5.000 | 5.415 | 4.600 | 4.992 | 24,761 | -0.76(-13.17%) |
Aug 08, 2024 | 5.250 | 5.750 | 5.003 | 5.750 | 25,427 | +0.47(+9.00%) |
Aug 07, 2024 | 5.000 | 5.375 | 4.747 | 5.275 | 19,664 | +0.34(+6.84%) |
Aug 06, 2024 | 4.750 | 5.000 | 4.725 | 4.938 | 6,768 | +0.20(+4.28%) |
Aug 05, 2024 | 4.750 | 4.947 | 4.258 | 4.735 | 14,193 | -0.14(-2.87%) |
Aug 02, 2024 | 5.045 | 5.045 | 4.832 | 4.875 | 12,352 | -0.33(-6.25%) |