Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 18.76 | 20.00 | 18.24 | 18.91 | 15,922 | +0.06(+0.32%) |
Jul 02, 2024 | 20.40 | 20.40 | 18.82 | 18.85 | 16,660 | -1.47(-7.23%) |
Jul 01, 2024 | 19.26 | 20.39 | 19.04 | 20.32 | 27,842 | +1.00(+5.18%) |
Jun 28, 2024 | 17.99 | 19.32 | 17.88 | 19.32 | 333,814 | +0.69(+3.70%) |
Jun 27, 2024 | 19.59 | 19.81 | 18.31 | 18.63 | 48,063 | -0.96(-4.92%) |
Jun 26, 2024 | 20.01 | 20.01 | 19.47 | 19.59 | 29,940 | -0.75(-3.66%) |
Jun 25, 2024 | 19.95 | 20.60 | 19.66 | 20.34 | 19,629 | +0.11(+0.54%) |
Jun 24, 2024 | 19.01 | 20.27 | 19.01 | 20.23 | 16,727 | +0.99(+5.15%) |
Jun 21, 2024 | 19.89 | 20.02 | 19.15 | 19.24 | 48,035 | -0.69(-3.46%) |
Jun 20, 2024 | 19.50 | 20.00 | 19.05 | 19.93 | 27,451 | +0.20(+1.01%) |
Jun 18, 2024 | 20.39 | 20.45 | 19.64 | 19.73 | 25,539 | -0.86(-4.18%) |
Jun 17, 2024 | 20.55 | 20.68 | 19.98 | 20.59 | 20,323 | -0.23(-1.10%) |
Jun 14, 2024 | 20.65 | 21.07 | 20.14 | 20.82 | 29,474 | -0.23(-1.09%) |
Jun 13, 2024 | 21.45 | 21.45 | 21.00 | 21.05 | 19,445 | -0.37(-1.73%) |
Jun 12, 2024 | 20.27 | 21.70 | 19.84 | 21.42 | 38,006 | +1.98(+10.19%) |
Jun 11, 2024 | 21.00 | 21.00 | 19.17 | 19.44 | 48,696 | -1.94(-9.07%) |
Jun 10, 2024 | 21.16 | 21.41 | 20.82 | 21.38 | 15,221 | +0.11(+0.52%) |
Jun 07, 2024 | 21.57 | 21.87 | 21.03 | 21.27 | 31,704 | -0.67(-3.05%) |
Jun 06, 2024 | 22.64 | 22.64 | 21.88 | 21.94 | 21,292 | -0.81(-3.56%) |
Jun 05, 2024 | 22.43 | 22.87 | 22.31 | 22.75 | 40,610 | +0.26(+1.16%) |
Jun 04, 2024 | 22.71 | 23.11 | 22.19 | 22.49 | 55,656 | -0.48(-2.09%) |
Jun 03, 2024 | 23.17 | 23.17 | 22.47 | 22.97 | 75,134 | +0.27(+1.19%) |
May 31, 2024 | 22.83 | 23.07 | 22.26 | 22.70 | 126,664 | -0.07(-0.31%) |
May 30, 2024 | 20.94 | 22.95 | 20.94 | 22.77 | 77,840 | +1.83(+8.74%) |
May 29, 2024 | 20.18 | 21.10 | 20.02 | 20.94 | 40,999 | +0.60(+2.95%) |
May 28, 2024 | 20.00 | 20.62 | 19.39 | 20.34 | 80,584 | +0.36(+1.80%) |
May 24, 2024 | 20.31 | 20.46 | 19.82 | 19.98 | 23,734 | -0.19(-0.94%) |
May 23, 2024 | 19.24 | 20.55 | 19.24 | 20.17 | 48,646 | +0.94(+4.89%) |
May 22, 2024 | 18.81 | 19.47 | 18.80 | 19.23 | 26,352 | +0.31(+1.64%) |
May 21, 2024 | 18.93 | 19.01 | 18.32 | 18.92 | 21,669 | -0.06(-0.32%) |
May 20, 2024 | 18.73 | 19.24 | 18.73 | 18.98 | 16,640 | +0.01(+0.05%) |
May 17, 2024 | 19.05 | 19.05 | 18.42 | 18.97 | 16,416 | +0.10(+0.53%) |
May 16, 2024 | 19.06 | 19.44 | 18.78 | 18.87 | 27,162 | -0.52(-2.68%) |
May 15, 2024 | 20.25 | 20.43 | 19.01 | 19.39 | 41,832 | -0.76(-3.77%) |
May 14, 2024 | 18.40 | 20.49 | 18.40 | 20.15 | 37,901 | +2.13(+11.82%) |
May 13, 2024 | 18.34 | 18.37 | 17.57 | 18.02 | 35,012 | -0.09(-0.52%) |
May 10, 2024 | 19.30 | 19.36 | 17.25 | 18.11 | 75,685 | -1.34(-6.86%) |
May 09, 2024 | 17.43 | 19.56 | 17.43 | 19.45 | 47,553 | +2.08(+11.97%) |
May 08, 2024 | 17.60 | 17.65 | 17.30 | 17.37 | 43,035 | -0.40(-2.25%) |
May 07, 2024 | 18.37 | 18.37 | 17.77 | 17.77 | 33,435 | -0.42(-2.31%) |
May 06, 2024 | 18.32 | 18.47 | 17.93 | 18.19 | 23,902 | -0.14(-0.76%) |
May 03, 2024 | 19.07 | 19.84 | 18.30 | 18.33 | 23,794 | -0.44(-2.34%) |
May 02, 2024 | 18.31 | 18.83 | 18.03 | 18.77 | 36,236 | +0.72(+3.99%) |