Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 11.61 | 11.71 | 11.41 | 11.61 | 14,290 | +0.17(+1.49%) |
Aug 23, 2024 | 11.42 | 11.49 | 11.34 | 11.44 | 32,673 | +0.07(+0.62%) |
Aug 22, 2024 | 11.69 | 11.69 | 11.30 | 11.37 | 27,724 | -0.23(-1.94%) |
Aug 21, 2024 | 11.67 | 11.69 | 11.58 | 11.60 | 4,636 | -0.07(-0.64%) |
Aug 20, 2024 | 11.66 | 11.70 | 11.59 | 11.67 | 13,995 | +0.07(+0.60%) |
Aug 19, 2024 | 11.55 | 11.70 | 11.55 | 11.60 | 18,175 | +0.01(+0.09%) |
Aug 16, 2024 | 11.69 | 11.70 | 11.52 | 11.59 | 34,007 | +0.07(+0.61%) |
Aug 15, 2024 | 11.40 | 11.52 | 11.35 | 11.52 | 15,060 | +0.29(+2.58%) |
Aug 14, 2024 | 11.12 | 11.24 | 11.11 | 11.23 | 18,058 | +0.13(+1.17%) |
Aug 13, 2024 | 11.02 | 11.16 | 10.94 | 11.10 | 21,178 | +0.19(+1.75%) |
Aug 12, 2024 | 11.00 | 11.05 | 10.90 | 10.91 | 13,802 | -0.01(-0.10%) |
Aug 09, 2024 | 10.99 | 11.04 | 10.89 | 10.92 | 17,829 | -0.15(-1.36%) |
Aug 08, 2024 | 11.15 | 11.15 | 11.01 | 11.07 | 9,723 | +0.15(+1.37%) |
Aug 07, 2024 | 11.37 | 11.42 | 10.86 | 10.92 | 38,818 | -0.24(-2.19%) |
Aug 06, 2024 | 11.27 | 11.49 | 11.06 | 11.16 | 22,265 | +0.02(+0.22%) |
Aug 05, 2024 | 11.00 | 11.14 | 10.92 | 11.14 | 30,791 | -0.15(-1.33%) |
Aug 02, 2024 | 11.30 | 11.30 | 11.17 | 11.29 | 17,893 | -0.13(-1.14%) |
Aug 01, 2024 | 11.43 | 11.55 | 11.30 | 11.42 | 16,636 | +0.04(+0.35%) |
Jul 31, 2024 | 11.38 | 11.51 | 11.28 | 11.38 | 39,275 | +0.09(+0.75%) |
Jul 30, 2024 | 11.23 | 11.34 | 11.04 | 11.29 | 25,724 | +0.13(+1.15%) |
Jul 29, 2024 | 11.11 | 11.36 | 11.04 | 11.17 | 20,693 | -0.04(-0.38%) |
Jul 26, 2024 | 11.37 | 11.38 | 11.17 | 11.21 | 34,863 | -0.07(-0.62%) |
Jul 25, 2024 | 11.49 | 11.49 | 11.26 | 11.28 | 31,952 | -0.08(-0.70%) |
Jul 24, 2024 | 11.63 | 11.84 | 11.35 | 11.36 | 44,507 | -0.32(-2.70%) |
Jul 23, 2024 | 11.47 | 11.90 | 11.42 | 11.68 | 82,291 | +0.14(+1.17%) |
Jul 22, 2024 | 11.49 | 11.59 | 11.43 | 11.54 | 32,157 | +0.19(+1.67%) |
Jul 19, 2024 | 11.68 | 11.68 | 11.35 | 11.35 | 19,437 | -0.19(-1.60%) |
Jul 18, 2024 | 11.81 | 11.86 | 11.35 | 11.54 | 37,226 | -0.23(-1.95%) |
Jul 17, 2024 | 11.72 | 11.82 | 11.68 | 11.77 | 25,091 | -0.01(-0.13%) |
Jul 16, 2024 | 11.76 | 11.82 | 11.68 | 11.78 | 8,737 | +0.09(+0.77%) |
Jul 15, 2024 | 11.81 | 11.89 | 11.69 | 11.69 | 41,784 | -0.02(-0.17%) |
Jul 12, 2024 | 11.65 | 11.90 | 11.50 | 11.71 | 28,070 | +0.10(+0.86%) |
Jul 11, 2024 | 11.85 | 11.85 | 11.36 | 11.61 | 33,209 | -0.22(-1.84%) |
Jul 10, 2024 | 11.63 | 11.84 | 11.46 | 11.83 | 42,207 | +0.39(+3.38%) |
Jul 09, 2024 | 11.75 | 11.75 | 11.37 | 11.44 | 44,693 | +0.07(+0.63%) |
Jul 08, 2024 | 11.42 | 11.50 | 11.32 | 11.37 | 28,189 | +0.00(+0.02%) |
Jul 05, 2024 | 11.34 | 11.42 | 11.19 | 11.37 | 34,532 | +0.12(+1.10%) |
Jul 03, 2024 | 11.24 | 11.30 | 11.05 | 11.24 | 8,588 | +0.17(+1.52%) |
Jul 02, 2024 | 11.11 | 11.11 | 10.99 | 11.07 | 19,075 | +0.04(+0.36%) |
Jul 01, 2024 | 11.05 | 11.06 | 10.97 | 11.03 | 11,359 | +0.03(+0.27%) |
Jun 28, 2024 | 10.97 | 11.06 | 10.96 | 11.00 | 16,882 | +0.08(+0.73%) |
Jun 27, 2024 | 11.02 | 11.02 | 10.88 | 10.92 | 14,954 | -0.04(-0.36%) |
Jun 26, 2024 | 10.96 | 11.04 | 10.92 | 10.96 | 48,160 | +0.02(+0.18%) |
Jun 25, 2024 | 11.00 | 11.00 | 10.85 | 10.94 | 52,382 | +0.01(+0.09%) |
Jun 24, 2024 | 10.92 | 11.05 | 10.85 | 10.93 | 29,031 | +0.01(+0.09%) |
Jun 21, 2024 | 10.96 | 10.99 | 10.85 | 10.92 | 17,494 | +0.00(+0.00%) |
Jun 20, 2024 | 11.10 | 11.10 | 10.86 | 10.92 | 59,116 | +0.00(+0.00%) |
Jun 18, 2024 | 10.87 | 11.02 | 10.83 | 10.92 | 52,220 | +0.02(+0.18%) |
Jun 17, 2024 | 10.85 | 10.92 | 10.75 | 10.90 | 32,580 | +0.07(+0.64%) |
Jun 14, 2024 | 10.82 | 10.88 | 10.71 | 10.84 | 40,973 | +0.04(+0.37%) |
Jun 13, 2024 | 10.84 | 10.84 | 10.72 | 10.80 | 61,934 | +0.10(+0.92%) |
Jun 12, 2024 | 10.66 | 10.83 | 10.66 | 10.70 | 70,474 | +0.14(+1.31%) |
Jun 11, 2024 | 10.55 | 10.56 | 10.46 | 10.56 | 16,955 | +0.03(+0.28%) |
Jun 10, 2024 | 10.52 | 10.56 | 10.47 | 10.53 | 22,746 | -0.01(-0.09%) |
Jun 07, 2024 | 10.49 | 10.55 | 10.48 | 10.54 | 17,588 | -0.01(-0.09%) |
Jun 06, 2024 | 10.49 | 10.55 | 10.47 | 10.55 | 16,146 | +0.12(+1.13%) |
Jun 05, 2024 | 10.40 | 10.52 | 10.37 | 10.43 | 67,741 | +0.06(+0.57%) |
Jun 04, 2024 | 10.53 | 10.53 | 10.32 | 10.37 | 36,146 | +0.02(+0.19%) |