Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9000 | 1.050 | 0.9000 | 0.9800 | 46,756 | +0.09(+10.11%) |
Aug 22, 2024 | 0.8800 | 0.9560 | 0.8800 | 0.8900 | 15,697 | -0.03(-3.68%) |
Aug 21, 2024 | 0.9240 | 0.9980 | 0.9240 | 0.9240 | 3,684 | +0.04(+5.00%) |
Aug 20, 2024 | 0.9100 | 0.9500 | 0.8800 | 0.8800 | 3,324 | -0.03(-3.30%) |
Aug 19, 2024 | 0.8800 | 0.9960 | 0.8800 | 0.9100 | 35,053 | +0.04(+4.62%) |
Aug 16, 2024 | 0.8725 | 0.9560 | 0.8698 | 0.8698 | 8,528 | +0.01(+1.14%) |
Aug 15, 2024 | 0.8800 | 0.9878 | 0.8200 | 0.8600 | 32,123 | +0.00(+0.00%) |
Aug 14, 2024 | 0.8500 | 0.9031 | 0.8200 | 0.8600 | 24,490 | -0.03(-3.70%) |
Aug 13, 2024 | 0.9015 | 1.000 | 0.8100 | 0.8930 | 88,367 | -0.01(-0.77%) |
Aug 12, 2024 | 0.9500 | 0.9490 | 0.8800 | 0.8999 | 5,441 | -0.01(-1.11%) |
Aug 09, 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 4,397 | -0.03(-3.19%) |
Aug 08, 2024 | 0.8950 | 0.9400 | 0.8950 | 0.9400 | 4,672 | +0.06(+6.82%) |
Aug 07, 2024 | 0.9200 | 0.9522 | 0.8800 | 0.8800 | 16,592 | -0.03(-3.30%) |
Aug 06, 2024 | 0.9200 | 0.9559 | 0.8800 | 0.9100 | 22,392 | -0.01(-1.12%) |
Aug 05, 2024 | 0.9000 | 0.9600 | 0.8860 | 0.9203 | 45,785 | -0.00(-0.09%) |
Aug 02, 2024 | 1.000 | 1.200 | 0.8860 | 0.9211 | 63,590 | -0.09(-8.80%) |
Aug 01, 2024 | 1.040 | 1.100 | 1.000 | 1.010 | 7,030 | -0.04(-3.81%) |
Jul 31, 2024 | 0.9900 | 1.084 | 0.9900 | 1.050 | 7,632 | +0.04(+3.96%) |
Jul 30, 2024 | 1.070 | 1.150 | 0.9900 | 1.010 | 34,371 | -0.06(-5.61%) |
Jul 29, 2024 | 1.180 | 1.180 | 1.060 | 1.070 | 16,982 | -0.02(-1.83%) |
Jul 26, 2024 | 1.110 | 1.197 | 1.030 | 1.090 | 10,344 | -0.04(-3.54%) |
Jul 25, 2024 | 1.160 | 1.168 | 1.110 | 1.130 | 24,118 | +0.08(+7.62%) |
Jul 24, 2024 | 1.020 | 1.090 | 1.015 | 1.050 | 9,897 | +0.03(+2.94%) |
Jul 23, 2024 | 1.000 | 1.060 | 0.9699 | 1.020 | 48,500 | -0.04(-4.23%) |
Jul 22, 2024 | 1.040 | 1.110 | 1.020 | 1.065 | 18,209 | -0.01(-0.47%) |
Jul 19, 2024 | 1.140 | 1.150 | 1.040 | 1.070 | 57,429 | -0.11(-9.32%) |
Jul 18, 2024 | 1.240 | 1.320 | 1.150 | 1.180 | 58,309 | -0.10(-7.81%) |
Jul 17, 2024 | 1.240 | 1.650 | 1.200 | 1.280 | 614,024 | -0.09(-6.57%) |
Jul 16, 2024 | 0.9800 | 1.380 | 0.9600 | 1.370 | 900,292 | +0.19(+16.10%) |
Jul 15, 2024 | 0.9600 | 1.470 | 0.9170 | 1.180 | 10,612,365 | +0.31(+35.17%) |
Jul 12, 2024 | 0.9363 | 0.9363 | 0.8727 | 0.8730 | 16,063 | -0.01(-0.80%) |
Jul 11, 2024 | 0.9445 | 0.9445 | 0.8800 | 0.8800 | 5,413 | -0.03(-3.30%) |
Jul 10, 2024 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 9,747 | -0.05(-5.21%) |
Jul 09, 2024 | 0.9800 | 0.9830 | 0.9200 | 0.9600 | 20,291 | -0.02(-2.05%) |
Jul 08, 2024 | 1.000 | 1.020 | 0.9800 | 0.9801 | 14,233 | -0.00(-0.14%) |
Jul 05, 2024 | 1.040 | 1.040 | 0.9800 | 0.9815 | 9,847 | -0.07(-6.43%) |
Jul 03, 2024 | 0.9800 | 1.050 | 0.9800 | 1.049 | 3,495 | +0.07(+7.36%) |
Jul 02, 2024 | 1.000 | 1.069 | 0.9601 | 0.9771 | 13,231 | -0.08(-7.81%) |
Jul 01, 2024 | 0.9800 | 1.080 | 0.9800 | 1.060 | 7,218 | +0.00(+0.00%) |
Jun 28, 2024 | 1.060 | 1.060 | 1.000 | 1.060 | 2,727 | +0.03(+2.90%) |
Jun 27, 2024 | 1.000 | 1.080 | 0.9500 | 1.030 | 5,992 | +0.08(+8.42%) |
Jun 26, 2024 | 1.020 | 1.020 | 0.9500 | 0.9500 | 14,064 | -0.07(-6.86%) |
Jun 25, 2024 | 1.040 | 1.138 | 1.020 | 1.020 | 11,709 | -0.01(-1.02%) |
Jun 24, 2024 | 1.150 | 1.150 | 1.030 | 1.030 | 12,548 | -0.08(-7.16%) |
Jun 21, 2024 | 1.140 | 1.140 | 1.080 | 1.110 | 23,215 | -0.04(-3.48%) |
Jun 20, 2024 | 1.070 | 1.160 | 1.000 | 1.150 | 43,646 | -0.01(-0.85%) |
Jun 18, 2024 | 0.9300 | 1.160 | 0.9201 | 1.160 | 23,107 | +0.24(+26.21%) |
Jun 17, 2024 | 0.9600 | 1.010 | 0.9100 | 0.9190 | 4,929 | -0.04(-4.27%) |
Jun 14, 2024 | 1.020 | 1.022 | 0.9500 | 0.9600 | 7,871 | -0.02(-2.36%) |
Jun 13, 2024 | 1.067 | 1.070 | 0.9832 | 0.9832 | 3,788 | -0.04(-3.61%) |
Jun 12, 2024 | 1.000 | 1.028 | 1.000 | 1.020 | 3,933 | +0.02(+2.00%) |
Jun 11, 2024 | 0.9100 | 1.060 | 0.9100 | 1.000 | 5,793 | +0.05(+5.81%) |
Jun 10, 2024 | 1.020 | 1.020 | 0.9000 | 0.9451 | 8,658 | -0.09(-9.12%) |
Jun 07, 2024 | 1.070 | 1.112 | 1.010 | 1.040 | 4,958 | -0.04(-3.71%) |
Jun 06, 2024 | 1.240 | 1.240 | 1.080 | 1.080 | 3,124 | +0.05(+4.86%) |
Jun 05, 2024 | 1.010 | 1.030 | 0.9900 | 1.030 | 3,120 | -0.00(-0.01%) |
Jun 04, 2024 | 0.9200 | 1.100 | 0.8400 | 1.030 | 29,001 | +0.05(+5.10%) |