Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	35.26	35.59	35.26	35.37	4,383	+0.16(+0.46%)
Jul 30, 2024	35.33	35.33	35.08	35.21	15,339	+0.24(+0.69%)
Jul 29, 2024	35.07	35.07	34.87	34.97	91,436	-0.05(-0.14%)
Jul 26, 2024	35.08	35.16	35.02	35.02	15,270	+0.49(+1.41%)
Jul 25, 2024	34.55	34.80	34.53	34.53	3,304	+0.14(+0.40%)
Jul 24, 2024	34.90	35.01	34.39	34.39	36,525	-0.64(-1.83%)
Jul 23, 2024	35.19	35.19	35.02	35.03	1,206	-0.04(-0.12%)
Jul 22, 2024	34.95	35.08	34.95	35.07	4,443	+0.46(+1.32%)
Jul 19, 2024	34.77	34.77	34.60	34.61	1,988	-0.18(-0.52%)
Jul 18, 2024	34.75	34.80	34.75	34.80	1,045	-0.26(-0.73%)
Jul 17, 2024	35.20	35.22	35.03	35.05	6,950	-0.16(-0.44%)
Jul 16, 2024	35.00	35.21	34.95	35.21	7,811	+0.67(+1.93%)
Jul 15, 2024	34.46	34.71	34.46	34.54	2,094	+0.24(+0.70%)
Jul 12, 2024	34.35	34.46	34.30	34.30	2,033	+0.25(+0.72%)
Jul 11, 2024	33.71	34.05	33.71	34.05	1,417	+0.45(+1.33%)
Jul 10, 2024	33.41	33.61	33.41	33.61	4,383	+0.32(+0.95%)
Jul 09, 2024	33.41	33.50	33.25	33.29	3,094	-0.07(-0.22%)
Jul 08, 2024	33.44	33.44	33.31	33.36	984	+0.05(+0.16%)
Jul 05, 2024	33.25	33.31	33.25	33.31	560	-0.26(-0.78%)
Jul 03, 2024	33.66	33.66	33.56	33.57	1,635	+0.09(+0.28%)
Jul 02, 2024	33.33	33.48	33.33	33.48	3,682	+0.10(+0.30%)
Jul 01, 2024	33.35	33.41	33.35	33.38	520	-0.16(-0.48%)
Jun 28, 2024	33.52	33.68	33.44	33.54	18,607	+0.16(+0.48%)
Jun 27, 2024	33.31	33.38	33.29	33.38	13,390	+0.02(+0.05%)
Jun 26, 2024	33.32	33.36	33.28	33.36	800	-0.11(-0.33%)
Jun 25, 2024	33.47	33.47	33.47	33.47	76	-0.27(-0.80%)
Jun 24, 2024	33.78	33.83	33.74	33.74	3,206	+0.34(+1.00%)
Jun 21, 2024	33.42	33.60	33.31	33.41	11,217	-0.15(-0.43%)
Jun 20, 2024	33.45	33.58	33.45	33.55	8,760	+0.10(+0.28%)
Jun 18, 2024	33.42	33.49	33.42	33.46	18,228	+0.13(+0.39%)
Jun 17, 2024	33.08	33.33	33.08	33.33	352	+0.42(+1.27%)
Jun 14, 2024	33.00	33.00	32.82	32.91	1,398	-0.33(-0.99%)
Jun 13, 2024	33.15	33.24	33.15	33.24	37,801	-0.07(-0.21%)
Jun 12, 2024	33.53	33.54	33.30	33.31	8,535	+0.22(+0.66%)
Jun 11, 2024	33.03	33.09	32.99	33.09	2,780	-0.24(-0.71%)
Jun 10, 2024	33.17	33.36	33.13	33.33	1,801	+0.21(+0.64%)
Jun 07, 2024	33.12	33.24	33.11	33.11	1,570	-0.04(-0.11%)
Jun 06, 2024	33.27	33.32	33.15	33.15	9,958	-0.18(-0.55%)
Jun 05, 2024	33.23	33.33	33.23	33.33	774	+0.22(+0.67%)
Jun 04, 2024	33.26	33.26	33.11	33.11	1,289	-0.28(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.