Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 24.24 | 24.43 | 24.02 | 24.14 | 23,388 | -0.07(-0.31%) |
Sep 05, 2024 | 24.11 | 24.21 | 24.07 | 24.21 | 14,870 | +0.11(+0.44%) |
Sep 04, 2024 | 24.14 | 24.24 | 24.05 | 24.11 | 24,211 | +0.11(+0.46%) |
Sep 03, 2024 | 23.85 | 24.10 | 23.80 | 24.00 | 56,508 | +0.15(+0.63%) |
Aug 30, 2024 | 23.67 | 23.95 | 23.55 | 23.85 | 91,307 | +0.41(+1.75%) |
Aug 29, 2024 | 23.11 | 23.57 | 23.11 | 23.44 | 20,576 | +0.32(+1.40%) |
Aug 28, 2024 | 23.03 | 23.11 | 22.83 | 23.11 | 22,847 | +0.16(+0.69%) |
Aug 27, 2024 | 22.66 | 23.01 | 22.66 | 22.96 | 25,342 | +0.18(+0.81%) |
Aug 26, 2024 | 22.80 | 22.83 | 22.67 | 22.77 | 13,548 | +0.03(+0.14%) |
Aug 23, 2024 | 22.53 | 22.88 | 22.53 | 22.74 | 11,835 | +0.10(+0.43%) |
Aug 22, 2024 | 22.51 | 22.72 | 22.51 | 22.64 | 18,172 | +0.02(+0.09%) |
Aug 21, 2024 | 22.40 | 22.76 | 22.40 | 22.62 | 15,060 | +0.21(+0.92%) |
Aug 20, 2024 | 22.38 | 22.60 | 22.36 | 22.42 | 31,558 | -0.16(-0.72%) |
Aug 19, 2024 | 22.53 | 22.62 | 22.44 | 22.58 | 7,556 | +0.17(+0.77%) |
Aug 16, 2024 | 22.27 | 22.41 | 22.24 | 22.41 | 18,489 | +0.19(+0.84%) |
Aug 15, 2024 | 22.17 | 22.27 | 22.03 | 22.22 | 5,376 | -0.06(-0.27%) |
Aug 14, 2024 | 22.08 | 22.38 | 22.08 | 22.28 | 15,976 | +0.07(+0.33%) |
Aug 13, 2024 | 21.93 | 22.37 | 21.93 | 22.20 | 22,469 | +0.40(+1.83%) |
Aug 12, 2024 | 22.14 | 22.14 | 21.68 | 21.81 | 14,872 | -0.10(-0.47%) |
Aug 09, 2024 | 22.18 | 22.23 | 21.76 | 21.91 | 20,375 | -0.33(-1.48%) |
Aug 08, 2024 | 22.39 | 22.63 | 22.15 | 22.24 | 23,058 | -0.29(-1.27%) |
Aug 07, 2024 | 22.49 | 22.60 | 22.33 | 22.52 | 29,177 | -0.04(-0.17%) |
Aug 06, 2024 | 22.10 | 22.58 | 22.10 | 22.56 | 25,308 | +0.40(+1.80%) |
Aug 05, 2024 | 22.23 | 22.40 | 22.17 | 22.17 | 15,721 | -0.32(-1.44%) |
Aug 02, 2024 | 22.47 | 22.63 | 22.44 | 22.49 | 22,857 | -0.03(-0.15%) |
Aug 01, 2024 | 22.48 | 22.79 | 22.48 | 22.52 | 21,774 | +0.10(+0.44%) |
Jul 31, 2024 | 22.80 | 22.92 | 22.43 | 22.43 | 83,492 | -0.48(-2.10%) |
Jul 30, 2024 | 22.84 | 22.91 | 22.71 | 22.91 | 8,053 | +0.09(+0.39%) |
Jul 29, 2024 | 22.70 | 22.82 | 22.57 | 22.82 | 25,734 | +0.19(+0.83%) |
Jul 26, 2024 | 22.28 | 22.65 | 22.28 | 22.63 | 11,039 | +0.06(+0.26%) |
Jul 25, 2024 | 22.18 | 22.59 | 22.18 | 22.57 | 24,190 | +0.33(+1.50%) |
Jul 24, 2024 | 22.30 | 22.48 | 21.94 | 22.24 | 51,997 | -0.01(-0.07%) |
Jul 23, 2024 | 22.24 | 22.38 | 22.24 | 22.25 | 12,381 | -0.09(-0.40%) |
Jul 22, 2024 | 22.26 | 22.48 | 22.26 | 22.34 | 11,327 | -0.04(-0.20%) |
Jul 19, 2024 | 22.38 | 22.47 | 22.17 | 22.39 | 25,080 | +0.01(+0.04%) |
Jul 18, 2024 | 22.59 | 22.59 | 22.33 | 22.38 | 23,358 | -0.09(-0.42%) |
Jul 17, 2024 | 22.39 | 22.47 | 22.33 | 22.47 | 26,590 | +0.01(+0.03%) |
Jul 16, 2024 | 22.34 | 22.49 | 22.34 | 22.47 | 18,297 | +0.11(+0.48%) |
Jul 15, 2024 | 22.30 | 22.37 | 22.30 | 22.36 | 32,826 | +0.00(+0.00%) |
Jul 12, 2024 | 22.23 | 22.37 | 22.23 | 22.36 | 28,805 | +0.12(+0.53%) |
Jul 11, 2024 | 21.94 | 22.35 | 21.94 | 22.24 | 32,878 | +0.35(+1.62%) |
Jul 10, 2024 | 22.07 | 22.09 | 21.86 | 21.88 | 22,124 | -0.10(-0.45%) |
Jul 09, 2024 | 21.99 | 22.49 | 21.98 | 21.98 | 17,338 | -0.05(-0.22%) |
Jul 08, 2024 | 22.31 | 22.38 | 22.03 | 22.03 | 15,496 | -0.18(-0.80%) |
Jul 05, 2024 | 22.47 | 22.47 | 22.17 | 22.21 | 21,309 | -0.01(-0.04%) |
Jul 03, 2024 | 22.05 | 22.24 | 21.93 | 22.22 | 21,021 | +0.22(+0.98%) |
Jul 02, 2024 | 22.11 | 22.16 | 21.70 | 22.00 | 12,323 | +0.14(+0.63%) |