Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2024 0.0322 0 -0.01(-31.78%)
Oct 18, 2024 0.0508 0.0513 0.0460 0.0472 37,440,856 -0.00(-9.23%)
Oct 17, 2024 0.0517 0.0600 0.0498 0.0520 47,843,108 -0.01(-13.33%)
Oct 16, 2024 0.0650 0.0700 0.0590 0.0600 72,704,928 -0.01(-12.54%)
Oct 15, 2024 0.0792 0.0840 0.0611 0.0686 354,264,768 +0.01(+27.04%)
Oct 14, 2024 0.0536 0.0775 0.0501 0.0540 171,073,600 +0.00(+6.09%)
Oct 11, 2024 0.0645 0.0645 0.0492 0.0509 63,232,612 -0.01(-18.04%)
Oct 10, 2024 0.0800 0.0820 0.0557 0.0621 151,405,408 -0.14(-68.70%)
Oct 09, 2024 0.2007 0.2090 0.1910 0.1984 2,265,973 -0.00(-1.15%)
Oct 08, 2024 0.1880 0.2283 0.1813 0.2007 6,796,313 +0.01(+7.90%)
Oct 07, 2024 0.1899 0.1930 0.1821 0.1860 3,381,453 -0.00(-2.11%)
Oct 04, 2024 0.2000 0.2064 0.1900 0.1900 4,661,411 -0.01(-5.00%)
Oct 03, 2024 0.2100 0.2143 0.1900 0.2000 5,408,797 -0.01(-2.91%)
Oct 02, 2024 0.2201 0.2430 0.1815 0.2060 16,504,372 -0.01(-6.32%)
Oct 01, 2024 0.4500 0.4800 0.2112 0.2199 32,060,170 -0.36(-62.08%)
Sep 30, 2024 0.6000 0.6178 0.5734 0.5799 8,674,704 -0.03(-4.18%)
Sep 27, 2024 0.6133 0.6585 0.5931 0.6052 1,379,600 -0.00(-0.62%)
Sep 26, 2024 0.5910 0.6100 0.5900 0.6090 309,526 +0.01(+2.37%)
Sep 25, 2024 0.6000 0.6097 0.5862 0.5949 496,843 +0.01(+1.66%)
Sep 24, 2024 0.5860 0.6143 0.5710 0.5852 367,576 +0.00(+0.72%)
Sep 23, 2024 0.6600 0.6600 0.5700 0.5810 1,159,764 -0.05(-7.44%)
Sep 20, 2024 0.6388 0.6388 0.6101 0.6277 915,909 +0.00(+0.40%)
Sep 19, 2024 0.5600 0.6600 0.5505 0.6252 1,966,439 +0.08(+14.00%)
Sep 18, 2024 0.5729 0.5930 0.5484 0.5484 507,944 -0.01(-2.11%)
Sep 17, 2024 0.5700 0.6040 0.5595 0.5602 541,790 +0.00(+0.13%)
Sep 16, 2024 0.5393 0.5746 0.4975 0.5595 899,348 +0.01(+1.62%)
Sep 13, 2024 0.5000 0.5559 0.4800 0.5506 1,985,541 +0.07(+13.57%)
Sep 12, 2024 0.4908 0.4998 0.4782 0.4848 449,722 -0.01(-1.46%)
Sep 11, 2024 0.5019 0.5129 0.4900 0.4920 262,309 -0.02(-3.40%)
Sep 10, 2024 0.4999 0.5179 0.4941 0.5093 430,514 +0.02(+3.08%)
Sep 09, 2024 0.4800 0.4985 0.4601 0.4941 357,430 +0.03(+5.78%)
Sep 06, 2024 0.4600 0.4734 0.4200 0.4671 2,402,490 +0.00(+0.28%)
Sep 05, 2024 0.4600 0.4798 0.4600 0.4658 647,560 +0.01(+1.42%)
Sep 04, 2024 0.4533 0.4660 0.4510 0.4593 274,008 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.