Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 101.66 | 101.66 | 100.11 | 100.57 | 16,867 | -0.95(-0.94%) |
Sep 30, 2024 | 100.79 | 101.61 | 100.77 | 101.52 | 26,295 | +0.26(+0.26%) |
Sep 27, 2024 | 101.58 | 101.70 | 101.01 | 101.26 | 46,062 | -0.33(-0.32%) |
Sep 26, 2024 | 102.01 | 102.02 | 101.24 | 101.59 | 9,145 | +0.61(+0.60%) |
Sep 25, 2024 | 101.34 | 101.34 | 100.97 | 100.98 | 9,744 | -0.38(-0.37%) |
Sep 24, 2024 | 100.95 | 101.36 | 100.64 | 101.36 | 24,108 | +0.34(+0.34%) |
Sep 23, 2024 | 100.84 | 101.02 | 100.78 | 101.02 | 20,679 | +0.40(+0.40%) |
Sep 20, 2024 | 100.66 | 100.85 | 100.26 | 100.62 | 35,284 | -0.49(-0.48%) |
Sep 19, 2024 | 101.06 | 101.44 | 101.03 | 101.11 | 18,938 | +1.57(+1.58%) |
Sep 18, 2024 | 100.02 | 100.52 | 99.41 | 99.54 | 14,052 | -0.48(-0.48%) |
Sep 17, 2024 | 100.35 | 100.63 | 99.71 | 100.02 | 22,769 | +0.10(+0.10%) |
Sep 16, 2024 | 99.64 | 100.03 | 99.64 | 99.92 | 17,764 | +0.16(+0.16%) |
Sep 13, 2024 | 99.16 | 99.78 | 99.16 | 99.76 | 15,535 | +0.68(+0.69%) |
Sep 12, 2024 | 98.17 | 99.12 | 98.05 | 99.08 | 26,323 | +0.95(+0.97%) |
Sep 11, 2024 | 96.73 | 98.27 | 95.67 | 98.13 | 21,537 | +1.27(+1.31%) |
Sep 10, 2024 | 96.31 | 96.86 | 95.80 | 96.86 | 33,023 | +0.69(+0.72%) |
Sep 09, 2024 | 95.89 | 96.24 | 95.53 | 96.17 | 13,642 | +1.06(+1.11%) |
Sep 06, 2024 | 96.59 | 96.68 | 94.92 | 95.11 | 9,960 | -1.66(-1.72%) |
Sep 05, 2024 | 96.96 | 97.28 | 96.23 | 96.77 | 22,816 | -0.19(-0.20%) |
Sep 04, 2024 | 96.69 | 97.74 | 96.68 | 96.96 | 17,034 | -0.12(-0.12%) |
Sep 03, 2024 | 98.84 | 98.84 | 96.82 | 97.08 | 10,363 | -2.51(-2.52%) |
Aug 30, 2024 | 99.25 | 99.60 | 98.45 | 99.59 | 26,624 | +1.14(+1.16%) |
Aug 29, 2024 | 99.02 | 99.64 | 98.41 | 98.45 | 17,529 | -0.59(-0.60%) |
Aug 28, 2024 | 99.74 | 99.74 | 98.55 | 99.04 | 8,050 | -0.74(-0.74%) |
Aug 27, 2024 | 99.20 | 99.78 | 99.09 | 99.78 | 32,598 | +0.32(+0.32%) |
Aug 26, 2024 | 100.15 | 100.15 | 99.30 | 99.46 | 16,355 | -0.45(-0.45%) |
Aug 23, 2024 | 99.31 | 99.95 | 99.01 | 99.91 | 33,394 | +1.23(+1.25%) |
Aug 22, 2024 | 100.16 | 100.16 | 98.45 | 98.68 | 12,282 | -1.08(-1.08%) |
Aug 21, 2024 | 99.56 | 99.90 | 99.18 | 99.76 | 45,794 | +0.41(+0.41%) |
Aug 20, 2024 | 99.45 | 99.57 | 99.16 | 99.35 | 27,501 | -0.18(-0.18%) |
Aug 19, 2024 | 98.36 | 99.53 | 98.36 | 99.53 | 24,803 | +1.37(+1.40%) |
Aug 16, 2024 | 97.54 | 98.29 | 97.54 | 98.16 | 6,888 | +0.14(+0.14%) |
Aug 15, 2024 | 96.99 | 98.02 | 96.99 | 98.02 | 18,462 | +1.74(+1.81%) |
Aug 14, 2024 | 96.18 | 96.38 | 95.70 | 96.28 | 11,675 | +0.34(+0.35%) |
Aug 13, 2024 | 94.82 | 95.94 | 94.76 | 95.94 | 30,822 | +1.70(+1.80%) |
Aug 12, 2024 | 94.47 | 94.52 | 93.96 | 94.24 | 13,157 | +0.12(+0.13%) |
Aug 09, 2024 | 93.56 | 94.26 | 93.51 | 94.12 | 30,898 | +0.29(+0.31%) |
Aug 08, 2024 | 92.42 | 93.89 | 92.42 | 93.83 | 15,911 | +2.37(+2.59%) |
Aug 07, 2024 | 93.59 | 93.84 | 91.32 | 91.46 | 28,756 | -0.99(-1.07%) |
Aug 06, 2024 | 92.32 | 93.80 | 91.86 | 92.45 | 45,959 | +1.04(+1.14%) |
Aug 05, 2024 | 90.15 | 92.33 | 90.09 | 91.41 | 31,478 | -2.97(-3.15%) |
Aug 02, 2024 | 94.79 | 94.79 | 93.51 | 94.38 | 48,524 | -1.81(-1.88%) |