Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 3.250 | 3.360 | 3.200 | 3.230 | 47,293 | -0.03(-0.92%) |
Jul 11, 2024 | 3.340 | 3.370 | 3.230 | 3.260 | 40,152 | -0.07(-2.10%) |
Jul 10, 2024 | 3.390 | 3.390 | 3.330 | 3.330 | 23,738 | +0.01(+0.30%) |
Jul 09, 2024 | 3.405 | 3.405 | 3.320 | 3.320 | 10,791 | -0.06(-1.78%) |
Jul 08, 2024 | 3.320 | 3.390 | 3.320 | 3.380 | 19,376 | +0.04(+1.20%) |
Jul 05, 2024 | 3.330 | 3.360 | 3.326 | 3.340 | 10,276 | -0.02(-0.60%) |
Jul 03, 2024 | 3.380 | 3.380 | 3.320 | 3.360 | 5,646 | -0.02(-0.59%) |
Jul 02, 2024 | 3.400 | 3.400 | 3.340 | 3.380 | 29,449 | +0.00(+0.00%) |
Jul 01, 2024 | 3.370 | 3.395 | 3.350 | 3.380 | 37,629 | +0.02(+0.60%) |
Jun 28, 2024 | 3.390 | 3.390 | 3.345 | 3.360 | 5,898 | +0.02(+0.48%) |
Jun 27, 2024 | 3.400 | 3.410 | 3.340 | 3.344 | 10,035 | -0.06(-1.65%) |
Jun 26, 2024 | 3.410 | 3.410 | 3.360 | 3.400 | 34,749 | +0.04(+1.19%) |
Jun 25, 2024 | 3.310 | 3.390 | 3.310 | 3.360 | 16,440 | +0.03(+1.05%) |
Jun 24, 2024 | 3.310 | 3.440 | 3.310 | 3.325 | 18,591 | -0.01(-0.45%) |
Jun 21, 2024 | 3.320 | 3.364 | 3.320 | 3.340 | 35,176 | +0.00(+0.00%) |
Jun 20, 2024 | 3.420 | 3.450 | 3.300 | 3.340 | 43,077 | -0.07(-2.05%) |
Jun 18, 2024 | 3.410 | 3.480 | 3.361 | 3.410 | 47,634 | -0.04(-1.16%) |
Jun 17, 2024 | 3.500 | 3.500 | 3.350 | 3.450 | 95,940 | -0.10(-2.82%) |
Jun 14, 2024 | 3.280 | 3.673 | 3.211 | 3.550 | 228,946 | +0.30(+9.23%) |
Jun 13, 2024 | 3.200 | 3.250 | 3.170 | 3.250 | 36,657 | +0.07(+2.20%) |
Jun 12, 2024 | 3.250 | 3.250 | 3.180 | 3.180 | 30,988 | -0.07(-2.15%) |
Jun 11, 2024 | 3.170 | 3.250 | 3.150 | 3.250 | 11,866 | +0.05(+1.56%) |
Jun 10, 2024 | 3.250 | 3.250 | 3.150 | 3.200 | 14,299 | -0.05(-1.54%) |
Jun 07, 2024 | 3.230 | 3.265 | 3.200 | 3.250 | 30,197 | +0.00(+0.00%) |
Jun 06, 2024 | 3.240 | 3.380 | 3.225 | 3.250 | 50,777 | +0.04(+1.25%) |
Jun 05, 2024 | 3.225 | 3.225 | 3.180 | 3.210 | 13,375 | +0.00(+0.00%) |
Jun 04, 2024 | 3.250 | 3.250 | 3.180 | 3.210 | 15,947 | -0.03(-0.93%) |
Jun 03, 2024 | 3.200 | 3.250 | 3.180 | 3.240 | 32,352 | +0.07(+2.21%) |
May 31, 2024 | 3.220 | 3.220 | 3.100 | 3.170 | 36,926 | -0.03(-0.94%) |
May 30, 2024 | 3.190 | 3.215 | 3.050 | 3.200 | 51,081 | +0.04(+1.27%) |
May 29, 2024 | 3.230 | 3.240 | 3.160 | 3.160 | 43,279 | -0.07(-2.17%) |
May 28, 2024 | 3.190 | 3.248 | 3.160 | 3.230 | 60,548 | +0.01(+0.31%) |
May 24, 2024 | 3.200 | 3.240 | 3.160 | 3.220 | 26,014 | +0.02(+0.69%) |
May 23, 2024 | 3.150 | 3.240 | 3.100 | 3.198 | 136,544 | +0.09(+2.83%) |
May 22, 2024 | 3.148 | 3.167 | 3.091 | 3.110 | 194,408 | +0.01(+0.31%) |
May 21, 2024 | 3.177 | 3.196 | 3.091 | 3.100 | 105,600 | +0.00(+0.00%) |
May 20, 2024 | 3.186 | 3.196 | 3.091 | 3.100 | 235,768 | +0.01(+0.31%) |
May 17, 2024 | 3.139 | 3.196 | 3.072 | 3.091 | 156,947 | +0.00(+0.00%) |
May 16, 2024 | 3.167 | 3.196 | 3.091 | 3.091 | 234,847 | +0.00(+0.00%) |
May 15, 2024 | 3.158 | 3.196 | 3.091 | 3.091 | 102,649 | -0.05(-1.55%) |
May 14, 2024 | 3.139 | 3.148 | 3.091 | 3.140 | 28,000 | +0.04(+1.26%) |
May 13, 2024 | 3.139 | 3.139 | 3.091 | 3.100 | 24,017 | -0.01(-0.31%) |
May 10, 2024 | 3.053 | 3.129 | 3.053 | 3.110 | 13,411 | +0.04(+1.40%) |
May 09, 2024 | 3.091 | 3.130 | 3.053 | 3.067 | 38,409 | -0.01(-0.46%) |
May 08, 2024 | 3.110 | 3.158 | 3.015 | 3.081 | 32,450 | -0.03(-0.92%) |
May 07, 2024 | 3.053 | 3.153 | 2.872 | 3.110 | 41,747 | +0.01(+0.31%) |
May 06, 2024 | 3.100 | 3.148 | 3.072 | 3.100 | 13,196 | -0.02(-0.61%) |
May 03, 2024 | 3.158 | 3.158 | 3.054 | 3.120 | 10,016 | +0.04(+1.24%) |
May 02, 2024 | 3.123 | 3.143 | 3.073 | 3.081 | 4,232 | -0.05(-1.59%) |