Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 31.93 | 32.04 | 31.36 | 31.44 | 38,468 | -0.60(-1.87%) |
Oct 04, 2024 | 31.69 | 32.07 | 31.49 | 32.04 | 33,755 | +0.84(+2.69%) |
Oct 03, 2024 | 31.06 | 31.30 | 31.00 | 31.20 | 145,978 | -0.09(-0.29%) |
Oct 02, 2024 | 31.07 | 31.38 | 31.01 | 31.29 | 42,185 | +0.07(+0.22%) |
Oct 01, 2024 | 31.93 | 32.03 | 31.11 | 31.22 | 51,811 | -0.74(-2.32%) |
Sep 30, 2024 | 31.82 | 32.16 | 31.73 | 31.96 | 57,054 | -0.01(-0.03%) |
Sep 27, 2024 | 32.06 | 32.19 | 31.85 | 31.97 | 86,113 | +0.08(+0.25%) |
Sep 26, 2024 | 32.00 | 32.00 | 31.42 | 31.89 | 53,427 | +0.26(+0.82%) |
Sep 25, 2024 | 31.82 | 31.89 | 31.63 | 31.63 | 29,435 | -0.28(-0.88%) |
Sep 24, 2024 | 31.99 | 32.00 | 31.70 | 31.91 | 40,974 | +0.11(+0.35%) |
Sep 23, 2024 | 31.97 | 31.97 | 31.74 | 31.80 | 38,776 | -0.04(-0.13%) |
Sep 20, 2024 | 31.76 | 31.94 | 31.54 | 31.84 | 33,553 | -0.06(-0.19%) |
Sep 19, 2024 | 31.93 | 32.07 | 31.71 | 31.90 | 63,280 | +0.75(+2.41%) |
Sep 18, 2024 | 31.34 | 31.65 | 30.99 | 31.15 | 133,490 | -0.11(-0.35%) |
Sep 17, 2024 | 31.36 | 31.54 | 31.10 | 31.26 | 97,462 | +0.06(+0.19%) |
Sep 16, 2024 | 31.03 | 31.33 | 31.02 | 31.20 | 97,858 | +0.14(+0.45%) |
Sep 13, 2024 | 30.83 | 31.30 | 30.81 | 31.06 | 84,987 | +0.38(+1.24%) |
Sep 12, 2024 | 30.57 | 30.83 | 30.36 | 30.68 | 87,816 | +0.22(+0.72%) |
Sep 11, 2024 | 30.09 | 30.51 | 29.75 | 30.46 | 116,471 | +0.29(+0.96%) |
Sep 10, 2024 | 30.43 | 30.43 | 29.87 | 30.17 | 51,285 | -0.16(-0.53%) |
Sep 09, 2024 | 30.31 | 30.63 | 30.25 | 30.33 | 69,674 | +0.24(+0.80%) |
Sep 06, 2024 | 30.92 | 31.00 | 29.97 | 30.09 | 183,102 | -0.64(-2.08%) |
Sep 05, 2024 | 30.69 | 30.88 | 30.41 | 30.73 | 177,433 | -0.05(-0.16%) |
Sep 04, 2024 | 30.50 | 31.05 | 30.42 | 30.78 | 178,906 | -0.11(-0.36%) |
Sep 03, 2024 | 31.44 | 31.80 | 30.77 | 30.89 | 149,832 | -0.86(-2.71%) |
Aug 30, 2024 | 31.99 | 32.04 | 31.47 | 31.75 | 51,905 | -0.07(-0.22%) |
Aug 29, 2024 | 31.56 | 32.16 | 31.56 | 31.82 | 86,940 | +0.50(+1.60%) |
Aug 28, 2024 | 31.65 | 31.77 | 31.16 | 31.32 | 127,960 | -0.51(-1.60%) |
Aug 27, 2024 | 31.67 | 31.95 | 31.67 | 31.83 | 45,600 | -0.13(-0.41%) |
Aug 26, 2024 | 31.91 | 32.18 | 31.82 | 31.96 | 126,495 | +0.18(+0.57%) |
Aug 23, 2024 | 31.47 | 31.85 | 31.34 | 31.78 | 212,826 | +0.63(+2.02%) |
Aug 22, 2024 | 31.82 | 31.83 | 31.14 | 31.15 | 79,492 | -0.60(-1.89%) |
Aug 21, 2024 | 31.72 | 31.79 | 31.49 | 31.75 | 271,575 | +0.17(+0.54%) |
Aug 20, 2024 | 31.72 | 31.83 | 31.43 | 31.58 | 164,480 | -0.15(-0.47%) |
Aug 19, 2024 | 31.21 | 31.76 | 31.18 | 31.73 | 153,904 | +0.54(+1.73%) |
Aug 16, 2024 | 30.92 | 31.21 | 30.92 | 31.19 | 53,424 | +0.07(+0.22%) |
Aug 15, 2024 | 30.85 | 31.18 | 30.84 | 31.12 | 111,811 | +0.71(+2.33%) |
Aug 14, 2024 | 30.50 | 30.63 | 30.20 | 30.41 | 131,273 | -0.07(-0.23%) |
Aug 13, 2024 | 29.90 | 30.48 | 29.75 | 30.48 | 181,951 | +0.83(+2.80%) |
Aug 12, 2024 | 29.94 | 29.94 | 29.52 | 29.65 | 78,367 | -0.10(-0.34%) |
Aug 09, 2024 | 29.65 | 29.90 | 29.52 | 29.75 | 109,398 | +0.02(+0.07%) |
Aug 08, 2024 | 29.36 | 29.77 | 29.03 | 29.73 | 130,514 | +0.77(+2.66%) |
Aug 07, 2024 | 29.53 | 29.91 | 28.91 | 28.96 | 436,531 | +0.03(+0.10%) |
Aug 06, 2024 | 29.08 | 29.29 | 28.79 | 28.93 | 502,732 | +0.05(+0.17%) |
Aug 05, 2024 | 27.78 | 29.26 | 27.78 | 28.88 | 572,193 | -0.86(-2.89%) |
Aug 02, 2024 | 29.77 | 29.85 | 29.15 | 29.74 | 609,916 | -0.93(-3.03%) |