Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.3100 | 0.3100 | 0.2399 | 0.2620 | 368,260 | -0.03(-11.19%) |
Sep 30, 2024 | 0.2510 | 0.3200 | 0.2510 | 0.2950 | 1,481,813 | +0.06(+24.37%) |
Sep 27, 2024 | 0.2289 | 0.2494 | 0.2100 | 0.2372 | 252,538 | +0.03(+13.01%) |
Sep 26, 2024 | 0.1998 | 0.2163 | 0.1950 | 0.2099 | 402,344 | +0.02(+7.86%) |
Sep 25, 2024 | 0.2090 | 0.2090 | 0.1893 | 0.1946 | 140,524 | +0.00(+2.42%) |
Sep 24, 2024 | 0.1897 | 0.1900 | 0.1796 | 0.1900 | 98,380 | +0.01(+5.32%) |
Sep 23, 2024 | 0.1900 | 0.1980 | 0.1750 | 0.1804 | 249,419 | -0.02(-8.89%) |
Sep 20, 2024 | 0.1986 | 0.1990 | 0.1800 | 0.1980 | 86,831 | -0.00(-1.00%) |
Sep 19, 2024 | 0.2310 | 0.2400 | 0.1999 | 0.2000 | 475,462 | -0.04(-16.49%) |
Sep 18, 2024 | 0.2467 | 0.2580 | 0.2307 | 0.2395 | 63,459 | +0.00(+1.91%) |
Sep 17, 2024 | 0.2366 | 0.2590 | 0.2306 | 0.2350 | 100,888 | -0.00(-0.68%) |
Sep 16, 2024 | 0.2500 | 0.2501 | 0.2358 | 0.2366 | 74,725 | -0.01(-3.43%) |
Sep 13, 2024 | 0.2420 | 0.2500 | 0.2339 | 0.2450 | 37,440 | +0.00(+1.53%) |
Sep 12, 2024 | 0.2400 | 0.2500 | 0.2320 | 0.2413 | 49,678 | -0.00(-1.91%) |
Sep 11, 2024 | 0.2400 | 0.2650 | 0.2354 | 0.2460 | 44,101 | +0.01(+2.50%) |
Sep 10, 2024 | 0.2393 | 0.2400 | 0.2354 | 0.2400 | 31,186 | +0.01(+3.85%) |
Sep 09, 2024 | 0.2400 | 0.2439 | 0.2311 | 0.2311 | 48,263 | -0.01(-3.63%) |
Sep 06, 2024 | 0.2627 | 0.2630 | 0.2310 | 0.2398 | 15,522 | -0.01(-4.08%) |
Sep 05, 2024 | 0.2500 | 0.2690 | 0.2489 | 0.2500 | 75,513 | -0.01(-3.33%) |
Sep 04, 2024 | 0.2610 | 0.2740 | 0.2425 | 0.2586 | 56,689 | -0.00(-0.58%) |
Sep 03, 2024 | 0.2589 | 0.2776 | 0.2394 | 0.2601 | 160,393 | -0.01(-3.27%) |
Aug 30, 2024 | 0.2600 | 0.2689 | 0.2408 | 0.2689 | 48,978 | +0.01(+2.13%) |
Aug 29, 2024 | 0.2430 | 0.2650 | 0.2234 | 0.2633 | 91,694 | +0.02(+6.47%) |
Aug 28, 2024 | 0.2625 | 0.2650 | 0.2401 | 0.2473 | 25,863 | -0.01(-3.36%) |
Aug 27, 2024 | 0.2750 | 0.2750 | 0.2511 | 0.2559 | 4,086 | -0.01(-1.99%) |
Aug 26, 2024 | 0.2678 | 0.2800 | 0.2549 | 0.2611 | 205,221 | +0.00(+0.73%) |
Aug 23, 2024 | 0.2501 | 0.2693 | 0.2453 | 0.2592 | 113,271 | +0.01(+5.11%) |
Aug 22, 2024 | 0.2610 | 0.2627 | 0.2430 | 0.2466 | 52,723 | -0.01(-3.18%) |
Aug 21, 2024 | 0.2600 | 0.2600 | 0.2521 | 0.2547 | 19,425 | -0.00(-0.31%) |
Aug 20, 2024 | 0.2600 | 0.2661 | 0.2535 | 0.2555 | 30,586 | -0.00(-1.88%) |
Aug 19, 2024 | 0.2520 | 0.2650 | 0.2520 | 0.2604 | 24,511 | +0.00(+1.68%) |
Aug 16, 2024 | 0.2692 | 0.2692 | 0.2505 | 0.2561 | 16,485 | -0.01(-3.43%) |
Aug 15, 2024 | 0.2400 | 0.2680 | 0.2400 | 0.2652 | 9,859 | -0.00(-1.78%) |
Aug 14, 2024 | 0.2500 | 0.2700 | 0.2454 | 0.2700 | 16,252 | +0.01(+4.69%) |
Aug 13, 2024 | 0.2590 | 0.2660 | 0.2560 | 0.2579 | 10,595 | -0.00(-0.15%) |
Aug 12, 2024 | 0.2664 | 0.2664 | 0.2550 | 0.2583 | 41,309 | +0.00(+1.77%) |
Aug 09, 2024 | 0.2363 | 0.2566 | 0.2363 | 0.2538 | 33,302 | +0.00(+1.52%) |
Aug 08, 2024 | 0.2478 | 0.2500 | 0.2333 | 0.2500 | 48,730 | +0.01(+5.93%) |
Aug 07, 2024 | 0.2472 | 0.2652 | 0.2360 | 0.2360 | 52,503 | -0.01(-4.61%) |
Aug 06, 2024 | 0.2308 | 0.2530 | 0.2298 | 0.2474 | 37,607 | +0.02(+7.19%) |
Aug 05, 2024 | 0.2250 | 0.2403 | 0.2200 | 0.2308 | 132,020 | -0.01(-4.35%) |
Aug 02, 2024 | 0.2471 | 0.2471 | 0.2250 | 0.2413 | 251,443 | -0.02(-6.00%) |