Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.8200 | 0.8309 | 0.7402 | 0.7650 | 365,458 | -0.04(-4.39%) |
Aug 19, 2024 | 0.7034 | 0.8050 | 0.7034 | 0.8001 | 214,923 | +0.09(+11.90%) |
Aug 16, 2024 | 0.7100 | 0.7380 | 0.7100 | 0.7150 | 133,061 | +0.00(+0.42%) |
Aug 15, 2024 | 0.7176 | 0.7380 | 0.7001 | 0.7120 | 161,596 | +0.00(+0.00%) |
Aug 14, 2024 | 0.7253 | 0.7313 | 0.7000 | 0.7120 | 184,664 | -0.01(-1.70%) |
Aug 13, 2024 | 0.7400 | 0.7400 | 0.7154 | 0.7243 | 118,336 | -0.01(-1.47%) |
Aug 12, 2024 | 0.7291 | 0.7444 | 0.7212 | 0.7351 | 86,208 | -0.00(-0.66%) |
Aug 09, 2024 | 0.7600 | 0.7600 | 0.7250 | 0.7400 | 113,210 | +0.00(+0.00%) |
Aug 08, 2024 | 0.7400 | 0.7799 | 0.7312 | 0.7400 | 76,697 | -0.01(-1.52%) |
Aug 07, 2024 | 0.7600 | 0.8060 | 0.7500 | 0.7514 | 72,244 | -0.02(-2.25%) |
Aug 06, 2024 | 0.7200 | 0.7797 | 0.7200 | 0.7687 | 139,653 | +0.05(+6.51%) |
Aug 05, 2024 | 0.6700 | 0.7489 | 0.6600 | 0.7217 | 282,007 | -0.04(-4.98%) |
Aug 02, 2024 | 0.7700 | 0.8025 | 0.7350 | 0.7595 | 302,711 | -0.04(-4.81%) |
Aug 01, 2024 | 0.8100 | 0.8383 | 0.7765 | 0.7979 | 143,890 | +0.01(+0.63%) |
Jul 31, 2024 | 0.8000 | 0.8480 | 0.7922 | 0.7929 | 129,889 | -0.02(-2.09%) |
Jul 30, 2024 | 0.8300 | 0.8344 | 0.8019 | 0.8098 | 151,563 | -0.03(-3.94%) |
Jul 29, 2024 | 0.8700 | 0.8756 | 0.8300 | 0.8430 | 120,542 | -0.03(-3.09%) |
Jul 26, 2024 | 0.8900 | 0.8900 | 0.8513 | 0.8699 | 117,493 | +0.02(+2.34%) |
Jul 25, 2024 | 0.8500 | 0.8793 | 0.8440 | 0.8500 | 167,768 | +0.00(+0.19%) |
Jul 24, 2024 | 0.8750 | 0.8990 | 0.8449 | 0.8484 | 184,139 | -0.03(-3.15%) |
Jul 23, 2024 | 0.8450 | 0.9316 | 0.8440 | 0.8760 | 487,839 | +0.03(+3.05%) |
Jul 22, 2024 | 0.8500 | 0.8747 | 0.8450 | 0.8501 | 212,179 | -0.03(-2.96%) |
Jul 19, 2024 | 0.8700 | 0.9700 | 0.8611 | 0.8760 | 598,142 | +0.00(+0.25%) |
Jul 18, 2024 | 0.9396 | 0.9600 | 0.8631 | 0.8738 | 358,600 | -0.19(-17.54%) |
Jul 17, 2024 | 0.8400 | 1.060 | 0.8300 | 1.060 | 1,105,769 | +0.21(+24.95%) |
Jul 16, 2024 | 0.8500 | 0.8600 | 0.8200 | 0.8481 | 250,431 | +0.01(+1.10%) |
Jul 15, 2024 | 0.8200 | 0.8680 | 0.8200 | 0.8389 | 185,684 | -0.00(-0.01%) |
Jul 12, 2024 | 0.8490 | 0.8670 | 0.8208 | 0.8390 | 279,105 | -0.01(-0.72%) |
Jul 11, 2024 | 0.8400 | 0.8840 | 0.8100 | 0.8451 | 440,884 | -0.00(-0.08%) |
Jul 10, 2024 | 0.8700 | 0.9000 | 0.8301 | 0.8458 | 302,885 | -0.04(-4.03%) |
Jul 09, 2024 | 0.8990 | 0.9089 | 0.8721 | 0.8813 | 152,347 | -0.02(-2.07%) |
Jul 08, 2024 | 0.8677 | 0.9050 | 0.8580 | 0.8999 | 210,004 | +0.03(+3.68%) |
Jul 05, 2024 | 0.8700 | 0.9017 | 0.8666 | 0.8680 | 523,238 | -0.04(-3.88%) |
Jul 03, 2024 | 0.8400 | 0.9200 | 0.8400 | 0.9030 | 318,166 | +0.05(+5.69%) |
Jul 02, 2024 | 0.8400 | 0.8665 | 0.8400 | 0.8544 | 170,656 | +0.01(+1.70%) |
Jul 01, 2024 | 0.8400 | 0.8790 | 0.8101 | 0.8401 | 332,220 | -0.00(-0.10%) |
Jun 28, 2024 | 0.8700 | 0.8800 | 0.8161 | 0.8409 | 325,910 | -0.04(-4.77%) |
Jun 27, 2024 | 0.8250 | 0.9000 | 0.8053 | 0.8830 | 1,054,082 | +0.04(+5.18%) |
Jun 26, 2024 | 0.8405 | 0.8498 | 0.7700 | 0.8395 | 426,816 | +0.03(+3.64%) |
Jun 25, 2024 | 0.8700 | 0.9100 | 0.8100 | 0.8100 | 1,524,994 | -0.14(-14.65%) |
Jun 24, 2024 | 0.8200 | 0.9700 | 0.7901 | 0.9490 | 1,929,179 | +0.16(+20.89%) |
Jun 21, 2024 | 0.7900 | 0.8058 | 0.7632 | 0.7850 | 129,621 | -0.01(-0.83%) |
Jun 20, 2024 | 0.8235 | 0.8398 | 0.7812 | 0.7916 | 268,909 | -0.03(-3.23%) |
Jun 18, 2024 | 0.8400 | 0.8505 | 0.8033 | 0.8180 | 957,445 | +0.03(+3.48%) |
Jun 17, 2024 | 0.7800 | 0.7990 | 0.7501 | 0.7905 | 361,605 | +0.01(+1.35%) |
Jun 14, 2024 | 0.8020 | 0.8199 | 0.7800 | 0.7800 | 281,447 | -0.04(-5.12%) |
Jun 13, 2024 | 0.8100 | 0.8390 | 0.8000 | 0.8221 | 215,529 | +0.02(+2.76%) |
Jun 12, 2024 | 0.7800 | 0.8459 | 0.7827 | 0.8000 | 505,104 | +0.02(+1.91%) |
Jun 11, 2024 | 0.7900 | 0.8196 | 0.7701 | 0.7850 | 519,258 | -0.01(-0.65%) |
Jun 10, 2024 | 0.8100 | 0.8600 | 0.7800 | 0.7901 | 1,346,204 | -0.03(-3.26%) |
Jun 07, 2024 | 0.8657 | 0.9000 | 0.8101 | 0.8167 | 920,343 | -0.05(-6.13%) |
Jun 06, 2024 | 0.9000 | 0.9383 | 0.8500 | 0.8700 | 1,619,121 | -0.06(-6.75%) |
Jun 05, 2024 | 0.9224 | 1.040 | 0.9199 | 0.9330 | 5,436,797 | -0.15(-13.61%) |
Jun 04, 2024 | 1.000 | 1.280 | 0.9917 | 1.080 | 58,625,132 | +0.22(+25.58%) |