Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 25.03 | 25.16 | 25.03 | 25.12 | 7,987 | +0.14(+0.54%) |
Sep 30, 2024 | 25.10 | 25.16 | 24.99 | 24.99 | 14,450 | -0.41(-1.61%) |
Sep 27, 2024 | 25.42 | 25.57 | 25.40 | 25.40 | 2,251 | -0.01(-0.04%) |
Sep 26, 2024 | 25.36 | 25.41 | 25.35 | 25.41 | 1,520 | +0.00(+0.00%) |
Sep 25, 2024 | 25.55 | 25.55 | 25.25 | 25.41 | 6,904 | +0.06(+0.24%) |
Sep 24, 2024 | 25.42 | 25.54 | 25.35 | 25.35 | 6,685 | -0.16(-0.63%) |
Sep 23, 2024 | 25.68 | 25.68 | 25.40 | 25.51 | 10,362 | +0.08(+0.31%) |
Sep 20, 2024 | 25.61 | 25.61 | 25.37 | 25.43 | 8,659 | -0.01(-0.04%) |
Sep 19, 2024 | 25.59 | 25.64 | 25.40 | 25.44 | 6,314 | +0.05(+0.20%) |
Sep 18, 2024 | 25.40 | 25.54 | 25.39 | 25.39 | 1,919 | -0.06(-0.24%) |
Sep 17, 2024 | 25.55 | 25.55 | 25.35 | 25.45 | 2,282 | -0.23(-0.90%) |
Sep 16, 2024 | 25.45 | 25.68 | 25.35 | 25.68 | 20,826 | +0.31(+1.22%) |
Sep 13, 2024 | 25.36 | 25.52 | 25.36 | 25.37 | 3,015 | -0.28(-1.09%) |
Sep 12, 2024 | 25.30 | 25.65 | 25.30 | 25.65 | 6,449 | +0.30(+1.18%) |
Sep 11, 2024 | 25.68 | 25.68 | 25.30 | 25.35 | 6,207 | -0.05(-0.20%) |
Sep 10, 2024 | 25.40 | 25.41 | 25.40 | 25.40 | 1,911 | -0.09(-0.35%) |
Sep 09, 2024 | 25.25 | 25.49 | 25.25 | 25.49 | 1,201 | +0.21(+0.83%) |
Sep 06, 2024 | 25.25 | 25.28 | 25.25 | 25.28 | 1,293 | +0.02(+0.08%) |
Sep 05, 2024 | 25.30 | 25.30 | 25.26 | 25.26 | 2,699 | -0.05(-0.20%) |
Sep 04, 2024 | 25.35 | 25.43 | 25.27 | 25.31 | 4,949 | +0.06(+0.24%) |
Sep 03, 2024 | 25.43 | 25.43 | 25.25 | 25.25 | 1,272 | -0.06(-0.24%) |
Aug 30, 2024 | 25.25 | 25.55 | 25.25 | 25.31 | 6,729 | -0.12(-0.47%) |
Aug 29, 2024 | 25.28 | 25.43 | 25.26 | 25.43 | 878 | -0.07(-0.27%) |
Aug 28, 2024 | 25.29 | 25.50 | 25.25 | 25.50 | 1,730 | +0.25(+0.99%) |
Aug 27, 2024 | 25.30 | 25.50 | 25.25 | 25.25 | 4,028 | -0.21(-0.82%) |
Aug 26, 2024 | 25.20 | 25.46 | 25.20 | 25.46 | 1,356 | +0.26(+1.03%) |
Aug 23, 2024 | 25.25 | 25.30 | 25.15 | 25.20 | 3,259 | -0.03(-0.12%) |
Aug 22, 2024 | 25.28 | 25.28 | 25.23 | 25.23 | 488 | +0.03(+0.12%) |
Aug 21, 2024 | 25.20 | 25.20 | 25.10 | 25.20 | 3,641 | +0.05(+0.20%) |
Aug 20, 2024 | 25.11 | 25.37 | 25.03 | 25.15 | 8,929 | +0.01(+0.04%) |
Aug 19, 2024 | 25.10 | 25.14 | 25.10 | 25.14 | 2,269 | -0.01(-0.04%) |
Aug 16, 2024 | 25.10 | 25.15 | 25.10 | 25.15 | 2,689 | +0.06(+0.24%) |
Aug 15, 2024 | 25.13 | 25.13 | 25.06 | 25.09 | 2,453 | -0.01(-0.04%) |
Aug 14, 2024 | 25.11 | 25.15 | 25.10 | 25.10 | 968 | +0.04(+0.16%) |
Aug 13, 2024 | 25.07 | 25.07 | 25.01 | 25.06 | 1,699 | +0.08(+0.32%) |
Aug 12, 2024 | 24.98 | 24.99 | 24.97 | 24.98 | 2,074 | +0.01(+0.04%) |
Aug 09, 2024 | 25.02 | 25.21 | 24.95 | 24.97 | 3,345 | -0.14(-0.54%) |
Aug 08, 2024 | 24.70 | 25.30 | 24.70 | 25.11 | 5,529 | -0.21(-0.85%) |
Aug 07, 2024 | 25.04 | 25.32 | 24.82 | 25.32 | 5,334 | +0.08(+0.31%) |
Aug 06, 2024 | 25.21 | 25.40 | 24.92 | 25.24 | 5,552 | -0.01(-0.05%) |
Aug 05, 2024 | 25.18 | 25.25 | 25.08 | 25.25 | 2,071 | -0.05(-0.18%) |
Aug 02, 2024 | 25.25 | 25.48 | 25.25 | 25.30 | 2,767 | -0.33(-1.29%) |