Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	21.76	21.85	21.66	21.77	32,979	+0.12(+0.55%)
Jul 30, 2024	21.73	21.75	21.57	21.65	42,612	-0.05(-0.23%)
Jul 29, 2024	21.69	21.71	21.60	21.70	744,231	+0.00(+0.00%)
Jul 26, 2024	21.76	21.76	21.64	21.70	39,629	+0.03(+0.14%)
Jul 25, 2024	21.69	21.72	21.60	21.67	63,313	+0.01(+0.05%)
Jul 24, 2024	21.70	21.80	21.59	21.66	74,593	-0.06(-0.28%)
Jul 23, 2024	21.72	21.78	21.65	21.72	57,788	+0.00(+0.00%)
Jul 22, 2024	21.71	21.74	21.62	21.72	27,497	+0.10(+0.44%)
Jul 19, 2024	21.72	21.72	21.55	21.62	40,934	-0.02(-0.09%)
Jul 18, 2024	21.71	21.72	21.57	21.64	51,369	-0.03(-0.14%)
Jul 17, 2024	21.69	21.73	21.61	21.67	61,621	-0.04(-0.18%)
Jul 16, 2024	21.69	21.74	21.58	21.71	34,971	+0.11(+0.51%)
Jul 15, 2024	21.71	21.71	21.53	21.60	62,485	-0.03(-0.14%)
Jul 12, 2024	21.63	21.67	21.52	21.63	38,714	+0.02(+0.09%)
Jul 11, 2024	21.63	21.64	21.54	21.61	56,327	+0.07(+0.32%)
Jul 10, 2024	21.44	21.59	21.43	21.54	102,764	+0.10(+0.46%)
Jul 09, 2024	21.50	21.50	21.41	21.45	60,495	-0.02(-0.09%)
Jul 08, 2024	21.53	21.53	21.39	21.46	68,659	-0.03(-0.14%)
Jul 05, 2024	21.44	21.56	21.43	21.49	37,020	+0.09(+0.44%)
Jul 03, 2024	21.42	21.43	21.34	21.40	42,822	+0.01(+0.07%)
Jul 02, 2024	21.36	21.45	21.28	21.39	44,910	+0.03(+0.14%)
Jul 01, 2024	21.41	21.41	21.27	21.36	62,557	+0.02(+0.09%)
Jun 28, 2024	21.39	21.43	21.31	21.34	50,326	+0.02(+0.09%)
Jun 27, 2024	21.34	21.36	21.25	21.32	48,518	+0.05(+0.23%)
Jun 26, 2024	21.36	21.39	21.25	21.27	139,743	-0.07(-0.31%)
Jun 25, 2024	21.37	21.37	21.29	21.33	46,394	-0.00(-0.01%)
Jun 24, 2024	21.41	21.41	21.29	21.34	67,427	+0.00(+0.00%)
Jun 21, 2024	21.36	21.36	21.27	21.33	68,826	+0.00(+0.00%)
Jun 20, 2024	21.34	21.34	21.26	21.33	115,295	-0.01(-0.05%)
Jun 18, 2024	21.32	21.35	21.26	21.34	80,695	+0.06(+0.28%)
Jun 17, 2024	21.19	21.31	21.19	21.29	70,544	+0.08(+0.37%)
Jun 14, 2024	21.31	21.31	21.17	21.21	140,045	-0.07(-0.33%)
Jun 13, 2024	21.41	21.41	21.26	21.28	114,095	-0.08(-0.37%)
Jun 12, 2024	21.39	21.39	21.28	21.35	53,693	+0.11(+0.51%)
Jun 11, 2024	21.16	21.28	21.16	21.25	51,834	+0.03(+0.14%)
Jun 10, 2024	21.23	21.25	21.18	21.22	42,011	+0.02(+0.09%)
Jun 07, 2024	21.24	21.27	21.14	21.20	65,892	-0.02(-0.10%)
Jun 06, 2024	21.33	21.33	21.22	21.22	38,078	-0.02(-0.08%)
Jun 05, 2024	21.29	21.30	21.19	21.23	69,231	+0.02(+0.09%)
Jun 04, 2024	21.27	21.29	21.18	21.21	76,975	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.