Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0.5801 | 0.6166 | 0.5801 | 0.5950 | 29,180 | +0.01(+0.85%) |
May 08, 2024 | 0.6100 | 0.6204 | 0.5850 | 0.5900 | 22,337 | -0.01(-1.37%) |
May 07, 2024 | 0.5950 | 0.6100 | 0.5900 | 0.5982 | 25,142 | +0.00(+0.55%) |
May 06, 2024 | 0.5914 | 0.6200 | 0.5800 | 0.5949 | 76,193 | -0.01(-1.51%) |
May 03, 2024 | 0.6150 | 0.6300 | 0.5950 | 0.6040 | 118,207 | -0.01(-0.92%) |
May 02, 2024 | 0.6010 | 0.6300 | 0.5920 | 0.6096 | 44,472 | -0.00(-0.78%) |
May 01, 2024 | 0.6250 | 0.6300 | 0.6000 | 0.6144 | 52,854 | -0.01(-0.89%) |
Apr 30, 2024 | 0.6100 | 0.6440 | 0.6000 | 0.6199 | 71,309 | +0.02(+3.32%) |
Apr 29, 2024 | 0.5900 | 0.6289 | 0.5920 | 0.6000 | 69,666 | +0.01(+1.10%) |
Apr 26, 2024 | 0.5845 | 0.6199 | 0.5845 | 0.5935 | 37,932 | +0.00(+0.15%) |
Apr 25, 2024 | 0.5800 | 0.6250 | 0.5800 | 0.5926 | 44,884 | -0.00(-0.40%) |
Apr 24, 2024 | 0.6450 | 0.6450 | 0.5898 | 0.5950 | 55,593 | +0.01(+2.23%) |
Apr 23, 2024 | 0.6500 | 0.6490 | 0.5800 | 0.5820 | 153,570 | -0.04(-6.13%) |
Apr 22, 2024 | 0.6182 | 0.6790 | 0.6060 | 0.6200 | 295,592 | +0.02(+3.37%) |
Apr 19, 2024 | 0.6800 | 0.7075 | 0.5800 | 0.5998 | 735,884 | -0.25(-29.32%) |
Apr 18, 2024 | 0.6500 | 1.000 | 0.6333 | 0.8486 | 3,207,455 | +0.22(+34.00%) |
Apr 17, 2024 | 0.6200 | 0.6600 | 0.6200 | 0.6333 | 49,356 | +0.00(+0.52%) |
Apr 16, 2024 | 0.6200 | 0.6795 | 0.6200 | 0.6300 | 27,849 | +0.01(+1.34%) |
Apr 15, 2024 | 0.6500 | 0.7500 | 0.6216 | 0.6217 | 132,142 | -0.04(-6.23%) |
Apr 12, 2024 | 0.6400 | 0.7500 | 0.6400 | 0.6630 | 41,958 | -0.01(-0.90%) |
Apr 11, 2024 | 0.6500 | 0.6700 | 0.6304 | 0.6690 | 43,406 | +0.02(+3.72%) |
Apr 10, 2024 | 0.6580 | 0.6798 | 0.6200 | 0.6450 | 40,484 | +0.02(+3.48%) |
Apr 09, 2024 | 0.6222 | 0.6419 | 0.6200 | 0.6233 | 21,571 | -0.01(-1.06%) |
Apr 08, 2024 | 0.6227 | 0.6419 | 0.6200 | 0.6300 | 25,112 | -0.01(-1.87%) |
Apr 05, 2024 | 0.6100 | 0.6658 | 0.6000 | 0.6420 | 138,608 | +0.02(+2.88%) |
Apr 04, 2024 | 0.6290 | 0.6300 | 0.6000 | 0.6240 | 92,296 | +0.03(+5.23%) |
Apr 03, 2024 | 0.6352 | 0.6704 | 0.5879 | 0.5930 | 307,587 | -0.01(-1.98%) |
Apr 02, 2024 | 0.6111 | 0.6410 | 0.6000 | 0.6050 | 114,943 | -0.03(-3.97%) |
Apr 01, 2024 | 0.6920 | 0.7042 | 0.6202 | 0.6300 | 198,838 | -0.08(-10.76%) |
Mar 28, 2024 | 0.6600 | 0.7200 | 0.6600 | 0.7060 | 79,126 | +0.01(+0.86%) |
Mar 27, 2024 | 0.6860 | 0.7199 | 0.6500 | 0.7000 | 25,915 | +0.00(+0.29%) |
Mar 26, 2024 | 0.7003 | 0.7350 | 0.6636 | 0.6980 | 65,826 | -0.02(-3.32%) |
Mar 25, 2024 | 0.7300 | 0.7700 | 0.6554 | 0.7220 | 97,789 | -0.00(-0.41%) |
Mar 22, 2024 | 0.7300 | 0.7699 | 0.7200 | 0.7250 | 45,313 | -0.03(-3.95%) |
Mar 21, 2024 | 0.7700 | 0.7900 | 0.7252 | 0.7548 | 84,359 | -0.04(-4.94%) |
Mar 20, 2024 | 0.7665 | 0.8300 | 0.7250 | 0.7940 | 104,434 | +0.07(+9.50%) |
Mar 19, 2024 | 0.7400 | 0.7875 | 0.7100 | 0.7251 | 72,484 | -0.01(-1.88%) |
Mar 18, 2024 | 0.7193 | 0.7499 | 0.7010 | 0.7390 | 42,557 | +0.02(+3.28%) |
Mar 15, 2024 | 0.6900 | 0.7600 | 0.6900 | 0.7155 | 35,626 | +0.01(+0.92%) |
Mar 14, 2024 | 0.7320 | 0.7450 | 0.7000 | 0.7090 | 67,094 | -0.00(-0.45%) |
Mar 13, 2024 | 0.7200 | 0.7600 | 0.7100 | 0.7122 | 49,570 | -0.03(-3.46%) |
Mar 12, 2024 | 0.7970 | 0.7973 | 0.7100 | 0.7377 | 92,545 | -0.03(-4.46%) |
Mar 11, 2024 | 0.7720 | 0.8000 | 0.7720 | 0.7721 | 47,581 | +0.00(+0.01%) |
Mar 08, 2024 | 0.8090 | 0.8300 | 0.7500 | 0.7720 | 100,520 | +0.00(+0.08%) |
Mar 07, 2024 | 0.8000 | 0.8202 | 0.7600 | 0.7714 | 121,033 | -0.05(-5.95%) |
Mar 06, 2024 | 0.8500 | 0.8840 | 0.7500 | 0.8202 | 275,746 | -0.03(-3.73%) |
Mar 05, 2024 | 0.9700 | 1.070 | 0.8500 | 0.8520 | 737,859 | -0.22(-20.37%) |
Mar 04, 2024 | 0.7153 | 1.200 | 0.6800 | 1.070 | 2,722,303 | +0.36(+49.65%) |