Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 1.210 | 1.230 | 1.205 | 1.220 | 5,632 | +0.01(+0.83%) |
Jul 02, 2024 | 1.245 | 1.245 | 1.210 | 1.210 | 8,731 | +0.01(+0.83%) |
Jul 01, 2024 | 1.240 | 1.270 | 1.200 | 1.200 | 20,974 | -0.07(-5.51%) |
Jun 28, 2024 | 1.200 | 1.270 | 1.160 | 1.270 | 74,063 | +0.07(+5.83%) |
Jun 27, 2024 | 1.210 | 1.240 | 1.160 | 1.200 | 27,281 | -0.02(-1.64%) |
Jun 26, 2024 | 1.302 | 1.302 | 1.200 | 1.220 | 22,908 | +0.05(+4.27%) |
Jun 25, 2024 | 1.200 | 1.260 | 1.130 | 1.170 | 27,991 | -0.01(-0.85%) |
Jun 24, 2024 | 1.280 | 1.280 | 1.180 | 1.180 | 16,649 | -0.12(-9.23%) |
Jun 21, 2024 | 1.300 | 1.300 | 1.180 | 1.300 | 51,813 | +0.10(+8.33%) |
Jun 20, 2024 | 1.170 | 1.200 | 1.170 | 1.200 | 8,133 | +0.03(+2.56%) |
Jun 18, 2024 | 1.250 | 1.280 | 1.170 | 1.170 | 19,292 | -0.07(-5.65%) |
Jun 17, 2024 | 1.210 | 1.240 | 1.200 | 1.240 | 13,291 | +0.04(+3.33%) |
Jun 14, 2024 | 1.280 | 1.280 | 1.160 | 1.200 | 19,800 | -0.06(-4.76%) |
Jun 13, 2024 | 1.300 | 1.300 | 1.250 | 1.260 | 9,015 | -0.02(-1.56%) |
Jun 12, 2024 | 1.210 | 1.290 | 1.200 | 1.280 | 17,399 | +0.04(+3.23%) |
Jun 11, 2024 | 1.240 | 1.280 | 1.190 | 1.240 | 23,938 | -0.01(-0.80%) |
Jun 10, 2024 | 1.250 | 1.280 | 1.240 | 1.250 | 11,475 | -0.01(-0.79%) |
Jun 07, 2024 | 1.240 | 1.280 | 1.240 | 1.260 | 9,077 | +0.01(+0.80%) |
Jun 06, 2024 | 1.260 | 1.290 | 1.240 | 1.250 | 22,541 | -0.02(-1.57%) |
Jun 05, 2024 | 1.270 | 1.360 | 1.110 | 1.270 | 117,473 | -0.02(-1.55%) |
Jun 04, 2024 | 1.260 | 1.347 | 1.240 | 1.290 | 35,221 | +0.00(+0.00%) |
Jun 03, 2024 | 1.280 | 1.330 | 1.250 | 1.290 | 12,080 | +0.01(+0.78%) |
May 31, 2024 | 1.290 | 1.370 | 1.280 | 1.280 | 15,843 | -0.02(-1.54%) |
May 30, 2024 | 1.350 | 1.360 | 1.270 | 1.300 | 29,350 | +0.01(+0.78%) |
May 29, 2024 | 1.250 | 1.390 | 1.250 | 1.290 | 23,879 | +0.01(+0.78%) |
May 28, 2024 | 1.320 | 1.320 | 1.261 | 1.280 | 12,537 | -0.07(-5.19%) |
May 24, 2024 | 1.350 | 1.418 | 1.310 | 1.350 | 28,979 | +0.05(+3.85%) |
May 23, 2024 | 1.280 | 1.370 | 1.250 | 1.300 | 53,703 | +0.01(+0.78%) |
May 22, 2024 | 1.310 | 1.330 | 1.280 | 1.290 | 23,999 | -0.07(-5.15%) |
May 21, 2024 | 1.440 | 1.470 | 1.300 | 1.360 | 24,642 | -0.06(-4.23%) |
May 20, 2024 | 1.493 | 1.493 | 1.320 | 1.420 | 15,001 | +0.02(+1.43%) |
May 17, 2024 | 1.350 | 1.400 | 1.330 | 1.400 | 21,599 | +0.03(+2.19%) |
May 16, 2024 | 1.410 | 1.440 | 1.350 | 1.370 | 52,854 | -0.06(-4.20%) |
May 15, 2024 | 1.470 | 1.470 | 1.400 | 1.430 | 16,466 | +0.02(+1.42%) |
May 14, 2024 | 1.400 | 1.537 | 1.400 | 1.410 | 32,341 | +0.01(+0.71%) |
May 13, 2024 | 1.450 | 1.488 | 1.400 | 1.400 | 20,591 | -0.07(-4.76%) |
May 10, 2024 | 1.510 | 1.550 | 1.450 | 1.470 | 34,534 | +0.02(+1.38%) |
May 09, 2024 | 1.550 | 1.590 | 1.440 | 1.450 | 75,624 | -0.05(-3.33%) |
May 08, 2024 | 1.530 | 1.553 | 1.490 | 1.500 | 18,777 | -0.01(-0.66%) |
May 07, 2024 | 1.510 | 1.580 | 1.501 | 1.510 | 26,279 | -0.02(-1.31%) |
May 06, 2024 | 1.560 | 1.620 | 1.500 | 1.530 | 32,026 | +0.02(+1.32%) |
May 03, 2024 | 1.500 | 1.550 | 1.480 | 1.510 | 26,352 | +0.04(+2.72%) |
May 02, 2024 | 1.460 | 1.500 | 1.450 | 1.470 | 19,101 | +0.02(+1.38%) |