Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.9500 | 0.9797 | 0.9258 | 0.9500 | 22,756 | -0.01(-1.04%) |
Jun 20, 2024 | 0.9500 | 0.9701 | 0.9100 | 0.9600 | 62,255 | -0.01(-1.03%) |
Jun 18, 2024 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 61,362 | +0.02(+2.11%) |
Jun 17, 2024 | 1.000 | 1.019 | 0.9380 | 0.9500 | 81,938 | -0.04(-4.04%) |
Jun 14, 2024 | 0.9850 | 1.021 | 0.9850 | 0.9900 | 65,780 | -0.01(-0.99%) |
Jun 13, 2024 | 1.020 | 1.030 | 0.9821 | 0.9999 | 70,810 | -0.01(-0.99%) |
Jun 12, 2024 | 1.030 | 1.040 | 1.000 | 1.010 | 40,123 | -0.01(-0.99%) |
Jun 11, 2024 | 1.030 | 1.030 | 1.008 | 1.020 | 16,331 | +0.00(+0.00%) |
Jun 10, 2024 | 1.030 | 1.040 | 1.000 | 1.020 | 48,389 | +0.01(+0.99%) |
Jun 07, 2024 | 1.030 | 1.070 | 1.000 | 1.010 | 106,495 | -0.02(-1.94%) |
Jun 06, 2024 | 1.070 | 1.090 | 1.030 | 1.030 | 80,060 | -0.05(-4.63%) |
Jun 05, 2024 | 1.120 | 1.120 | 1.040 | 1.080 | 256,718 | +0.03(+2.86%) |
Jun 04, 2024 | 1.060 | 1.060 | 1.000 | 1.050 | 161,317 | +0.02(+1.94%) |
Jun 03, 2024 | 1.020 | 1.040 | 1.000 | 1.030 | 121,642 | +0.00(+0.01%) |
May 31, 2024 | 1.030 | 1.050 | 1.010 | 1.030 | 108,055 | +0.00(+0.48%) |
May 30, 2024 | 1.030 | 1.070 | 1.020 | 1.025 | 101,146 | -0.02(-2.37%) |
May 29, 2024 | 1.060 | 1.060 | 1.020 | 1.050 | 68,835 | +0.01(+0.95%) |
May 28, 2024 | 1.050 | 1.100 | 1.030 | 1.040 | 77,533 | -0.05(-4.41%) |
May 24, 2024 | 1.080 | 1.110 | 1.050 | 1.088 | 154,014 | +0.01(+1.21%) |
May 23, 2024 | 1.130 | 1.150 | 1.060 | 1.075 | 100,746 | -0.05(-4.02%) |
May 22, 2024 | 1.070 | 1.150 | 1.050 | 1.120 | 237,350 | +0.04(+3.70%) |
May 21, 2024 | 1.050 | 1.148 | 1.050 | 1.080 | 271,521 | -0.06(-5.26%) |
May 20, 2024 | 1.110 | 1.290 | 1.090 | 1.140 | 800,681 | +0.09(+8.57%) |
May 17, 2024 | 1.040 | 1.090 | 1.020 | 1.050 | 923,068 | -0.01(-0.94%) |
May 16, 2024 | 1.090 | 1.090 | 1.030 | 1.060 | 112,919 | +0.00(+0.00%) |
May 15, 2024 | 1.070 | 1.100 | 1.000 | 1.060 | 254,447 | -0.03(-2.75%) |
May 14, 2024 | 1.080 | 1.130 | 1.080 | 1.090 | 200,718 | -0.01(-0.91%) |
May 13, 2024 | 1.080 | 1.140 | 1.070 | 1.100 | 200,731 | -0.02(-1.79%) |
May 10, 2024 | 1.060 | 1.300 | 1.049 | 1.120 | 2,223,644 | +0.08(+7.68%) |
May 09, 2024 | 1.020 | 1.060 | 1.010 | 1.040 | 67,296 | +0.02(+1.97%) |
May 08, 2024 | 1.010 | 1.030 | 1.000 | 1.020 | 90,785 | -0.00(-0.01%) |
May 07, 2024 | 1.020 | 1.070 | 1.012 | 1.020 | 45,985 | -0.01(-0.96%) |
May 06, 2024 | 1.080 | 1.080 | 1.010 | 1.030 | 47,274 | -0.02(-1.90%) |
May 03, 2024 | 1.020 | 1.080 | 1.020 | 1.050 | 125,043 | +0.02(+1.94%) |
May 02, 2024 | 1.050 | 1.050 | 0.9910 | 1.030 | 51,248 | +0.00(+0.00%) |
May 01, 2024 | 1.020 | 1.051 | 1.000 | 1.030 | 51,860 | +0.01(+0.98%) |
Apr 30, 2024 | 1.050 | 1.060 | 1.000 | 1.020 | 92,401 | -0.03(-2.86%) |
Apr 29, 2024 | 1.030 | 1.070 | 1.030 | 1.050 | 84,042 | +0.01(+0.96%) |
Apr 26, 2024 | 1.020 | 1.070 | 0.9900 | 1.040 | 249,979 | +0.01(+0.97%) |
Apr 25, 2024 | 1.030 | 1.050 | 1.000 | 1.030 | 123,508 | -0.03(-2.83%) |
Apr 24, 2024 | 1.060 | 1.070 | 1.030 | 1.060 | 127,632 | +0.01(+0.95%) |
Apr 23, 2024 | 1.070 | 1.090 | 1.040 | 1.050 | 123,180 | -0.05(-4.55%) |
Apr 22, 2024 | 1.080 | 1.110 | 1.042 | 1.100 | 101,866 | +0.02(+1.85%) |
Apr 19, 2024 | 1.070 | 1.110 | 1.030 | 1.080 | 171,350 | -0.01(-0.92%) |
Apr 18, 2024 | 1.000 | 1.230 | 1.000 | 1.090 | 1,028,070 | +0.05(+4.81%) |
Apr 17, 2024 | 1.060 | 1.080 | 0.9801 | 1.040 | 276,629 | -0.01(-0.95%) |
Apr 16, 2024 | 1.020 | 1.060 | 0.9900 | 1.050 | 357,734 | +0.00(+0.00%) |
Apr 15, 2024 | 1.160 | 1.170 | 1.020 | 1.050 | 3,204,740 | -0.07(-6.25%) |
Apr 12, 2024 | 1.110 | 1.180 | 1.060 | 1.120 | 511,090 | -0.02(-1.75%) |
Apr 11, 2024 | 1.160 | 1.270 | 1.050 | 1.140 | 1,555,143 | -0.19(-14.29%) |
Apr 10, 2024 | 1.660 | 2.000 | 1.190 | 1.330 | 55,850,388 | +0.32(+31.68%) |
Apr 09, 2024 | 1.010 | 1.010 | 0.9941 | 1.010 | 20,082 | +0.02(+1.61%) |
Apr 08, 2024 | 0.9700 | 1.010 | 0.9668 | 0.9940 | 68,797 | -0.01(-0.60%) |
Apr 05, 2024 | 0.9900 | 1.000 | 0.9702 | 1.000 | 40,904 | +0.00(+0.00%) |
Apr 04, 2024 | 0.9900 | 1.020 | 0.9900 | 1.000 | 39,878 | +0.01(+1.01%) |
Apr 03, 2024 | 0.9900 | 1.020 | 0.9800 | 0.9900 | 61,051 | -0.01(-1.00%) |
Apr 02, 2024 | 1.030 | 1.030 | 0.9811 | 1.000 | 38,592 | -0.02(-1.96%) |