Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.120 | 1.150 | 0.9450 | 0.9470 | 701,533 | -0.23(-19.75%) |
Jul 18, 2024 | 1.120 | 1.270 | 1.020 | 1.180 | 1,212,166 | -0.10(-7.81%) |
Jul 17, 2024 | 0.9800 | 1.540 | 0.9605 | 1.280 | 16,915,348 | +0.37(+40.66%) |
Jul 16, 2024 | 1.070 | 1.160 | 0.8600 | 0.9100 | 11,501,260 | +0.02(+2.25%) |
Jul 15, 2024 | 0.8000 | 0.8919 | 0.7850 | 0.8900 | 4,734,307 | +0.11(+13.80%) |
Jul 12, 2024 | 0.7578 | 0.7900 | 0.7578 | 0.7821 | 49,142 | +0.02(+3.21%) |
Jul 11, 2024 | 0.7592 | 0.7600 | 0.7309 | 0.7578 | 58,538 | +0.02(+2.39%) |
Jul 10, 2024 | 0.7400 | 0.7848 | 0.7300 | 0.7401 | 19,621 | +0.01(+0.69%) |
Jul 09, 2024 | 0.7400 | 0.7400 | 0.7120 | 0.7350 | 37,776 | +0.01(+1.58%) |
Jul 08, 2024 | 0.7946 | 0.8014 | 0.7100 | 0.7236 | 83,475 | -0.05(-6.93%) |
Jul 05, 2024 | 0.8500 | 0.8822 | 0.7600 | 0.7775 | 94,184 | -0.07(-7.99%) |
Jul 03, 2024 | 0.8595 | 0.8595 | 0.8400 | 0.8450 | 12,553 | -0.01(-0.59%) |
Jul 02, 2024 | 0.8700 | 0.8850 | 0.7700 | 0.8500 | 77,290 | -0.01(-1.19%) |
Jul 01, 2024 | 0.8800 | 0.9300 | 0.8601 | 0.8602 | 14,882 | -0.02(-2.25%) |
Jun 28, 2024 | 0.9000 | 0.9000 | 0.8370 | 0.8800 | 24,014 | -0.02(-2.22%) |
Jun 27, 2024 | 0.8551 | 0.9000 | 0.8503 | 0.9000 | 37,784 | +0.05(+5.83%) |
Jun 26, 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8504 | 38,115 | +0.02(+1.84%) |
Jun 25, 2024 | 0.9200 | 0.9200 | 0.8331 | 0.8350 | 97,447 | -0.08(-8.44%) |
Jun 24, 2024 | 0.9700 | 0.9697 | 0.9020 | 0.9120 | 47,629 | -0.04(-4.00%) |
Jun 21, 2024 | 0.9500 | 0.9797 | 0.9258 | 0.9500 | 22,756 | -0.01(-1.04%) |
Jun 20, 2024 | 0.9500 | 0.9701 | 0.9100 | 0.9600 | 62,255 | -0.01(-1.03%) |
Jun 18, 2024 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 61,362 | +0.02(+2.11%) |
Jun 17, 2024 | 1.000 | 1.019 | 0.9380 | 0.9500 | 81,938 | -0.04(-4.04%) |
Jun 14, 2024 | 0.9850 | 1.021 | 0.9850 | 0.9900 | 65,780 | -0.01(-0.99%) |
Jun 13, 2024 | 1.020 | 1.030 | 0.9821 | 0.9999 | 70,810 | -0.01(-0.99%) |
Jun 12, 2024 | 1.030 | 1.040 | 1.000 | 1.010 | 40,123 | -0.01(-0.99%) |
Jun 11, 2024 | 1.030 | 1.030 | 1.008 | 1.020 | 16,331 | +0.00(+0.00%) |
Jun 10, 2024 | 1.030 | 1.040 | 1.000 | 1.020 | 48,389 | +0.01(+0.99%) |
Jun 07, 2024 | 1.030 | 1.070 | 1.000 | 1.010 | 106,495 | -0.02(-1.94%) |
Jun 06, 2024 | 1.070 | 1.090 | 1.030 | 1.030 | 80,060 | -0.05(-4.63%) |
Jun 05, 2024 | 1.120 | 1.120 | 1.040 | 1.080 | 256,718 | +0.03(+2.86%) |
Jun 04, 2024 | 1.060 | 1.060 | 1.000 | 1.050 | 161,317 | +0.02(+1.94%) |
Jun 03, 2024 | 1.020 | 1.040 | 1.000 | 1.030 | 121,642 | +0.00(+0.01%) |
May 31, 2024 | 1.030 | 1.050 | 1.010 | 1.030 | 108,055 | +0.00(+0.48%) |
May 30, 2024 | 1.030 | 1.070 | 1.020 | 1.025 | 101,146 | -0.02(-2.37%) |
May 29, 2024 | 1.060 | 1.060 | 1.020 | 1.050 | 68,835 | +0.01(+0.95%) |
May 28, 2024 | 1.050 | 1.100 | 1.030 | 1.040 | 77,533 | -0.05(-4.41%) |
May 24, 2024 | 1.080 | 1.110 | 1.050 | 1.088 | 154,014 | +0.01(+1.21%) |
May 23, 2024 | 1.130 | 1.150 | 1.060 | 1.075 | 100,746 | -0.05(-4.02%) |
May 22, 2024 | 1.070 | 1.150 | 1.050 | 1.120 | 237,350 | +0.04(+3.70%) |
May 21, 2024 | 1.050 | 1.148 | 1.050 | 1.080 | 271,521 | -0.06(-5.26%) |
May 20, 2024 | 1.110 | 1.290 | 1.090 | 1.140 | 800,681 | +0.09(+8.57%) |
May 17, 2024 | 1.040 | 1.090 | 1.020 | 1.050 | 923,068 | -0.01(-0.94%) |
May 16, 2024 | 1.090 | 1.090 | 1.030 | 1.060 | 112,919 | +0.00(+0.00%) |
May 15, 2024 | 1.070 | 1.100 | 1.000 | 1.060 | 254,447 | -0.03(-2.75%) |
May 14, 2024 | 1.080 | 1.130 | 1.080 | 1.090 | 200,718 | -0.01(-0.91%) |
May 13, 2024 | 1.080 | 1.140 | 1.070 | 1.100 | 200,731 | -0.02(-1.79%) |
May 10, 2024 | 1.060 | 1.300 | 1.049 | 1.120 | 2,223,644 | +0.08(+7.68%) |
May 09, 2024 | 1.020 | 1.060 | 1.010 | 1.040 | 67,296 | +0.02(+1.97%) |
May 08, 2024 | 1.010 | 1.030 | 1.000 | 1.020 | 90,785 | -0.00(-0.01%) |
May 07, 2024 | 1.020 | 1.070 | 1.012 | 1.020 | 45,985 | -0.01(-0.96%) |
May 06, 2024 | 1.080 | 1.080 | 1.010 | 1.030 | 47,274 | -0.02(-1.90%) |
May 03, 2024 | 1.020 | 1.080 | 1.020 | 1.050 | 125,043 | +0.02(+1.94%) |
May 02, 2024 | 1.050 | 1.050 | 0.9910 | 1.030 | 51,248 | +0.00(+0.00%) |