Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1900 | 0.2489 | 0.1900 | 0.1932 | 32,588 | +0.02(+13.65%) |
May 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,980 | +0.01(+6.32%) |
May 29, 2024 | 0.1594 | 0.1600 | 0.1594 | 0.1599 | 10,156 | -0.01(-3.09%) |
May 28, 2024 | 0.1544 | 0.1650 | 0.1500 | 0.1650 | 24,031 | +0.01(+3.19%) |
May 24, 2024 | 0.1699 | 0.1699 | 0.1598 | 0.1599 | 14,828 | -0.01(-5.89%) |
May 23, 2024 | 0.1700 | 0.1700 | 0.1699 | 0.1699 | 451 | +0.00(+0.00%) |
May 22, 2024 | 0.1610 | 0.1735 | 0.1510 | 0.1699 | 4,500 | +0.01(+5.53%) |
May 20, 2024 | 0.1610 | 0 | -0.02(-12.60%) | |||
May 17, 2024 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 111 | +0.02(+14.41%) |
May 16, 2024 | 0.1681 | 0.1681 | 0.1610 | 0.1610 | 25,472 | -0.01(-5.29%) |
May 15, 2024 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | 63,804 | -0.03(-15.42%) |
May 13, 2024 | 0.2010 | 0 | -0.03(-12.61%) | |||
May 10, 2024 | 0.2299 | 0.2300 | 0.2101 | 0.2300 | 1,467 | +0.00(+0.00%) |
May 09, 2024 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 25,033 | +0.00(+0.00%) |
May 08, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 85,000 | +0.01(+5.41%) |
May 07, 2024 | 0.2490 | 0.2490 | 0.2169 | 0.2182 | 3,203 | -0.01(-6.43%) |
May 06, 2024 | 0.2490 | 0.2490 | 0.2332 | 0.2332 | 3,256 | -0.01(-2.63%) |
May 03, 2024 | 0.2300 | 0.2490 | 0.2299 | 0.2395 | 13,661 | +0.01(+4.13%) |
May 02, 2024 | 0.2300 | 0.2301 | 0.2300 | 0.2300 | 9,864 | +0.00(+0.00%) |
May 01, 2024 | 0.2010 | 0.2400 | 0.2010 | 0.2300 | 52,350 | +0.01(+4.55%) |
Apr 30, 2024 | 0.1900 | 0.2500 | 0.1900 | 0.2200 | 92,100 | +0.03(+15.79%) |
Apr 29, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,300 | -0.02(-11.26%) |
Apr 25, 2024 | 0.2141 | 0 | +0.03(+18.94%) | |||
Apr 23, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Apr 22, 2024 | 0.1662 | 0.1700 | 0.1662 | 0.1700 | 1,199 | -0.01(-5.56%) |
Apr 17, 2024 | 0.1800 | 0 | +0.00(+0.84%) | |||
Apr 16, 2024 | 0.1640 | 0.1785 | 0.1600 | 0.1785 | 2,099 | -0.00(-0.83%) |
Apr 15, 2024 | 0.1750 | 0.2038 | 0.1710 | 0.1800 | 4,173 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1800 | 0 | +0.02(+11.73%) | |||
Apr 10, 2024 | 0.2010 | 0.2010 | 0.1610 | 0.1611 | 13,717 | -0.04(-19.89%) |
Apr 09, 2024 | 0.2028 | 0.2055 | 0.2010 | 0.2011 | 24,400 | -0.01(-3.69%) |
Apr 05, 2024 | 0.2088 | 110 | -0.02(-9.22%) | |||
Apr 04, 2024 | 0.1890 | 0.2300 | 0.1890 | 0.2300 | 29,089 | +0.04(+21.69%) |
Apr 03, 2024 | 0.2040 | 0.2470 | 0.1890 | 0.1890 | 27,857 | -0.01(-7.35%) |
Apr 02, 2024 | 0.1814 | 0.2040 | 0.1790 | 0.2040 | 2,703 | +0.03(+20.00%) |