Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 1.220 | 1.580 | 1.220 | 1.420 | 409,452 | +0.18(+14.98%) |
Jul 23, 2024 | 1.165 | 1.260 | 1.150 | 1.235 | 62,690 | +0.08(+6.47%) |
Jul 22, 2024 | 1.150 | 1.180 | 1.110 | 1.160 | 36,907 | +0.04(+3.57%) |
Jul 19, 2024 | 1.170 | 1.180 | 1.110 | 1.120 | 39,197 | -0.01(-0.88%) |
Jul 18, 2024 | 1.174 | 1.174 | 1.130 | 1.130 | 5,275 | -0.04(-3.42%) |
Jul 17, 2024 | 1.140 | 1.180 | 1.140 | 1.170 | 19,342 | +0.05(+4.46%) |
Jul 16, 2024 | 1.080 | 1.150 | 1.050 | 1.120 | 59,548 | +0.04(+3.70%) |
Jul 15, 2024 | 1.110 | 1.200 | 1.080 | 1.080 | 45,579 | -0.03(-2.62%) |
Jul 12, 2024 | 1.170 | 1.170 | 1.070 | 1.109 | 23,265 | -0.03(-2.71%) |
Jul 11, 2024 | 1.200 | 1.250 | 1.130 | 1.140 | 44,011 | +0.01(+0.88%) |
Jul 10, 2024 | 1.050 | 1.180 | 1.010 | 1.130 | 68,178 | +0.11(+10.78%) |
Jul 09, 2024 | 0.9500 | 1.060 | 0.9500 | 1.020 | 70,436 | +0.06(+6.25%) |
Jul 08, 2024 | 1.000 | 1.000 | 0.9500 | 0.9600 | 10,873 | -0.02(-2.53%) |
Jul 05, 2024 | 0.9300 | 0.9849 | 0.9300 | 0.9849 | 24,519 | +0.02(+1.80%) |
Jul 03, 2024 | 0.9419 | 0.9701 | 0.9101 | 0.9675 | 15,452 | -0.00(-0.15%) |
Jul 02, 2024 | 0.9900 | 0.9900 | 0.9188 | 0.9690 | 5,466 | +0.00(+0.31%) |
Jul 01, 2024 | 0.9125 | 0.9800 | 0.9125 | 0.9660 | 38,269 | +0.05(+5.86%) |
Jun 28, 2024 | 0.9700 | 1.010 | 0.9000 | 0.9125 | 69,584 | -0.06(-6.02%) |
Jun 27, 2024 | 0.9750 | 1.020 | 0.9501 | 0.9710 | 32,588 | -0.03(-2.90%) |
Jun 26, 2024 | 1.020 | 1.030 | 0.9800 | 1.000 | 50,159 | -0.02(-2.39%) |
Jun 25, 2024 | 0.9900 | 1.067 | 0.9503 | 1.024 | 96,396 | +0.03(+2.57%) |
Jun 24, 2024 | 0.9600 | 1.015 | 0.9158 | 0.9988 | 63,387 | +0.07(+7.40%) |
Jun 21, 2024 | 0.9000 | 0.9555 | 0.8901 | 0.9300 | 22,826 | +0.00(+0.00%) |
Jun 20, 2024 | 0.9500 | 0.9975 | 0.9000 | 0.9300 | 74,332 | -0.02(-1.90%) |
Jun 18, 2024 | 0.9441 | 1.035 | 0.9000 | 0.9480 | 169,073 | +0.10(+11.54%) |
Jun 17, 2024 | 1.130 | 1.130 | 0.7801 | 0.8499 | 320,870 | -0.28(-24.79%) |
Jun 14, 2024 | 1.160 | 1.200 | 1.090 | 1.130 | 68,246 | -0.02(-1.74%) |
Jun 13, 2024 | 1.140 | 1.190 | 1.080 | 1.150 | 43,989 | +0.05(+5.02%) |
Jun 12, 2024 | 1.000 | 1.095 | 1.000 | 1.095 | 75,240 | +0.10(+9.51%) |
Jun 11, 2024 | 0.9800 | 1.090 | 0.9798 | 0.9999 | 9,178 | +0.00(+0.03%) |
Jun 10, 2024 | 1.050 | 1.050 | 0.9521 | 0.9996 | 41,416 | -0.02(-2.00%) |
Jun 07, 2024 | 1.070 | 1.100 | 0.9500 | 1.020 | 132,623 | -0.12(-10.52%) |
Jun 06, 2024 | 1.270 | 1.270 | 1.090 | 1.140 | 143,464 | -0.15(-11.64%) |
Jun 05, 2024 | 1.250 | 1.375 | 1.244 | 1.290 | 89,400 | +0.05(+4.03%) |
Jun 04, 2024 | 1.240 | 1.310 | 1.210 | 1.240 | 96,881 | +0.02(+1.64%) |
Jun 03, 2024 | 1.130 | 1.370 | 1.100 | 1.220 | 391,594 | +0.15(+14.03%) |
May 31, 2024 | 1.010 | 1.070 | 0.9868 | 1.070 | 204,436 | +0.01(+0.93%) |
May 30, 2024 | 0.9700 | 1.080 | 0.8869 | 1.060 | 220,289 | +0.11(+11.58%) |
May 29, 2024 | 0.9490 | 0.9699 | 0.8700 | 0.9500 | 157,692 | +0.04(+4.53%) |
May 28, 2024 | 0.8800 | 0.9500 | 0.8512 | 0.9088 | 189,093 | +0.04(+4.46%) |
May 24, 2024 | 0.8400 | 0.8790 | 0.8400 | 0.8700 | 12,731 | +0.03(+3.69%) |
May 23, 2024 | 0.8500 | 0.8800 | 0.8100 | 0.8390 | 53,890 | -0.00(-0.12%) |
May 22, 2024 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 19,437 | +0.02(+2.44%) |
May 21, 2024 | 0.8700 | 0.8800 | 0.8200 | 0.8200 | 71,424 | -0.04(-4.65%) |
May 20, 2024 | 0.8600 | 0.8600 | 0.8274 | 0.8600 | 14,995 | +0.02(+2.26%) |
May 17, 2024 | 0.8656 | 0.8800 | 0.8265 | 0.8410 | 57,865 | -0.03(-3.33%) |
May 16, 2024 | 0.8800 | 0.8800 | 0.8164 | 0.8700 | 42,981 | -0.00(-0.23%) |
May 15, 2024 | 0.8800 | 0.8800 | 0.8200 | 0.8720 | 55,962 | -0.01(-0.91%) |
May 14, 2024 | 0.8500 | 0.8800 | 0.8141 | 0.8800 | 100,826 | +0.07(+8.11%) |
May 13, 2024 | 0.8649 | 0.8769 | 0.8100 | 0.8140 | 48,780 | -0.03(-2.98%) |
May 10, 2024 | 0.7900 | 0.8450 | 0.7603 | 0.8390 | 69,651 | +0.03(+3.58%) |
May 09, 2024 | 0.7350 | 0.8500 | 0.6921 | 0.8100 | 124,846 | +0.09(+11.72%) |
May 08, 2024 | 0.9000 | 0.9000 | 0.6030 | 0.7250 | 426,854 | -0.16(-18.42%) |
May 07, 2024 | 0.8700 | 0.9700 | 0.7600 | 0.8887 | 403,995 | +0.04(+4.21%) |
May 06, 2024 | 0.8200 | 0.9100 | 0.8041 | 0.8528 | 1,262,260 | +0.11(+15.24%) |
May 03, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 13,293 | +0.00(+0.65%) |
May 02, 2024 | 0.7300 | 0.7353 | 0.6670 | 0.7352 | 12,208 | +0.01(+1.35%) |