Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.700 | 1.740 | 1.700 | 1.720 | 9,809 | +0.00(+0.00%) |
Aug 22, 2024 | 1.720 | 1.740 | 1.710 | 1.720 | 37,128 | -0.01(-0.58%) |
Aug 21, 2024 | 1.700 | 1.750 | 1.700 | 1.730 | 45,211 | +0.02(+1.17%) |
Aug 20, 2024 | 1.670 | 1.720 | 1.670 | 1.710 | 71,332 | +0.03(+1.79%) |
Aug 19, 2024 | 1.680 | 1.710 | 1.669 | 1.680 | 62,734 | -0.03(-1.75%) |
Aug 16, 2024 | 1.700 | 1.710 | 1.690 | 1.710 | 99,578 | +0.03(+1.79%) |
Aug 15, 2024 | 1.670 | 1.690 | 1.660 | 1.680 | 66,539 | +0.01(+0.60%) |
Aug 14, 2024 | 1.680 | 1.690 | 1.650 | 1.670 | 82,366 | -0.01(-0.60%) |
Aug 13, 2024 | 1.640 | 1.700 | 1.630 | 1.680 | 41,183 | +0.04(+2.44%) |
Aug 12, 2024 | 1.640 | 1.660 | 1.620 | 1.640 | 38,123 | +0.01(+0.92%) |
Aug 09, 2024 | 1.630 | 1.639 | 1.600 | 1.625 | 116,355 | -0.00(-0.31%) |
Aug 08, 2024 | 1.610 | 1.650 | 1.610 | 1.630 | 47,867 | +0.00(+0.00%) |
Aug 07, 2024 | 1.660 | 1.660 | 1.630 | 1.630 | 67,250 | -0.02(-1.21%) |
Aug 06, 2024 | 1.630 | 1.660 | 1.630 | 1.650 | 81,396 | +0.02(+1.23%) |
Aug 05, 2024 | 1.630 | 1.650 | 1.600 | 1.630 | 122,251 | -0.02(-1.21%) |
Aug 02, 2024 | 1.700 | 1.700 | 1.644 | 1.650 | 80,143 | -0.03(-1.79%) |
Aug 01, 2024 | 1.710 | 1.710 | 1.640 | 1.680 | 64,736 | +0.00(+0.00%) |
Jul 31, 2024 | 1.740 | 1.740 | 1.680 | 1.680 | 72,630 | -0.02(-1.18%) |
Jul 30, 2024 | 1.730 | 1.730 | 1.670 | 1.700 | 102,206 | -0.02(-1.16%) |
Jul 29, 2024 | 1.700 | 1.740 | 1.680 | 1.720 | 171,127 | +0.02(+1.18%) |
Jul 26, 2024 | 1.690 | 1.730 | 1.673 | 1.700 | 127,350 | +0.02(+1.19%) |
Jul 25, 2024 | 1.681 | 1.710 | 1.680 | 1.680 | 80,419 | +0.01(+0.60%) |
Jul 24, 2024 | 1.730 | 1.730 | 1.650 | 1.670 | 42,515 | -0.01(-0.60%) |
Jul 23, 2024 | 1.660 | 1.720 | 1.660 | 1.680 | 30,002 | +0.00(+0.30%) |
Jul 22, 2024 | 1.670 | 1.690 | 1.652 | 1.675 | 49,242 | +0.02(+0.90%) |
Jul 19, 2024 | 1.700 | 1.700 | 1.630 | 1.660 | 136,418 | -0.01(-0.60%) |
Jul 18, 2024 | 1.690 | 1.720 | 1.670 | 1.670 | 86,233 | -0.03(-1.76%) |
Jul 17, 2024 | 1.680 | 1.750 | 1.680 | 1.700 | 53,276 | -0.03(-1.45%) |
Jul 16, 2024 | 1.710 | 1.770 | 1.710 | 1.725 | 83,903 | +0.03(+1.47%) |
Jul 15, 2024 | 1.740 | 1.779 | 1.690 | 1.700 | 126,245 | -0.01(-0.58%) |
Jul 12, 2024 | 1.690 | 1.730 | 1.680 | 1.710 | 198,896 | +0.06(+3.64%) |
Jul 11, 2024 | 1.630 | 1.690 | 1.630 | 1.650 | 84,258 | +0.03(+1.85%) |
Jul 10, 2024 | 1.610 | 1.650 | 1.600 | 1.620 | 135,452 | +0.02(+1.25%) |
Jul 09, 2024 | 1.630 | 1.650 | 1.600 | 1.600 | 138,765 | -0.03(-1.84%) |
Jul 08, 2024 | 1.640 | 1.680 | 1.630 | 1.630 | 137,176 | -0.03(-1.81%) |
Jul 05, 2024 | 1.630 | 1.680 | 1.630 | 1.660 | 110,117 | +0.03(+1.84%) |
Jul 03, 2024 | 1.630 | 1.650 | 1.620 | 1.630 | 76,599 | +0.00(+0.00%) |
Jul 02, 2024 | 1.650 | 1.650 | 1.610 | 1.630 | 204,536 | -0.02(-1.21%) |
Jul 01, 2024 | 1.610 | 1.690 | 1.600 | 1.650 | 316,167 | +0.00(+0.00%) |
Jun 28, 2024 | 1.740 | 1.780 | 1.650 | 1.650 | 3,384,365 | -0.10(-5.71%) |
Jun 27, 2024 | 1.650 | 1.780 | 1.640 | 1.750 | 280,432 | +0.11(+6.71%) |
Jun 26, 2024 | 1.670 | 1.710 | 1.600 | 1.640 | 269,701 | -0.04(-2.38%) |
Jun 25, 2024 | 1.660 | 1.680 | 1.659 | 1.680 | 241,960 | +0.00(+0.00%) |
Jun 24, 2024 | 1.690 | 1.700 | 1.675 | 1.680 | 200,058 | -0.04(-2.33%) |
Jun 21, 2024 | 1.680 | 1.730 | 1.650 | 1.720 | 339,576 | +0.06(+3.61%) |
Jun 20, 2024 | 1.690 | 1.690 | 1.630 | 1.660 | 281,963 | -0.04(-2.35%) |
Jun 18, 2024 | 1.760 | 1.760 | 1.690 | 1.700 | 216,712 | -0.04(-2.30%) |
Jun 17, 2024 | 1.750 | 1.760 | 1.690 | 1.740 | 165,200 | -0.01(-0.57%) |
Jun 14, 2024 | 1.740 | 1.760 | 1.720 | 1.750 | 147,449 | -0.02(-1.13%) |
Jun 13, 2024 | 1.760 | 1.770 | 1.720 | 1.770 | 144,406 | +0.02(+1.14%) |
Jun 12, 2024 | 1.860 | 1.890 | 1.710 | 1.750 | 192,840 | -0.06(-3.31%) |
Jun 11, 2024 | 1.750 | 1.820 | 1.710 | 1.810 | 298,227 | +0.04(+2.26%) |
Jun 10, 2024 | 1.750 | 1.780 | 1.720 | 1.770 | 152,086 | +0.02(+1.14%) |
Jun 07, 2024 | 1.730 | 1.760 | 1.710 | 1.750 | 137,822 | -0.01(-0.57%) |
Jun 06, 2024 | 1.795 | 1.795 | 1.740 | 1.760 | 113,582 | -0.06(-3.30%) |
Jun 05, 2024 | 1.750 | 1.850 | 1.650 | 1.820 | 287,002 | +0.08(+4.60%) |
Jun 04, 2024 | 1.760 | 1.790 | 1.680 | 1.740 | 254,521 | -0.04(-2.25%) |