Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 1.700 | 1.730 | 1.665 | 1.710 | 11,390 | -0.02(-1.16%) |
Aug 30, 2024 | 1.740 | 1.780 | 1.680 | 1.730 | 18,546 | +0.03(+1.76%) |
Aug 29, 2024 | 1.700 | 1.740 | 1.680 | 1.700 | 4,505 | +0.00(+0.00%) |
Aug 28, 2024 | 1.790 | 1.790 | 1.700 | 1.700 | 11,341 | -0.10(-5.56%) |
Aug 27, 2024 | 1.790 | 1.870 | 1.760 | 1.800 | 5,535 | -0.03(-1.64%) |
Aug 26, 2024 | 1.880 | 1.900 | 1.780 | 1.830 | 18,549 | -0.01(-0.54%) |
Aug 23, 2024 | 1.890 | 1.890 | 1.810 | 1.840 | 5,560 | -0.01(-0.54%) |
Aug 22, 2024 | 1.820 | 1.930 | 1.770 | 1.850 | 11,142 | -0.01(-0.54%) |
Aug 21, 2024 | 1.979 | 1.979 | 1.780 | 1.860 | 23,415 | -0.02(-1.06%) |
Aug 20, 2024 | 1.890 | 1.980 | 1.820 | 1.880 | 17,832 | +0.02(+1.08%) |
Aug 19, 2024 | 1.710 | 1.950 | 1.650 | 1.860 | 18,244 | +0.21(+12.73%) |
Aug 16, 2024 | 1.685 | 1.755 | 1.610 | 1.650 | 78,555 | -0.05(-2.94%) |
Aug 15, 2024 | 1.580 | 1.700 | 1.580 | 1.700 | 17,666 | +0.14(+8.97%) |
Aug 14, 2024 | 1.800 | 1.799 | 1.554 | 1.560 | 35,179 | -0.08(-4.88%) |
Aug 13, 2024 | 1.760 | 1.788 | 1.610 | 1.640 | 27,502 | -0.05(-2.96%) |
Aug 12, 2024 | 1.660 | 1.860 | 1.600 | 1.690 | 74,190 | -0.02(-1.17%) |
Aug 09, 2024 | 1.700 | 1.741 | 1.620 | 1.710 | 28,989 | +0.05(+3.01%) |
Aug 08, 2024 | 1.725 | 1.774 | 1.660 | 1.660 | 38,253 | -0.06(-3.49%) |
Aug 07, 2024 | 1.835 | 1.835 | 1.720 | 1.720 | 3,860 | -0.08(-4.44%) |
Aug 06, 2024 | 1.720 | 1.840 | 1.715 | 1.800 | 10,865 | +0.07(+4.05%) |
Aug 05, 2024 | 1.650 | 1.850 | 1.602 | 1.730 | 57,924 | -0.06(-3.35%) |
Aug 02, 2024 | 1.750 | 1.830 | 1.700 | 1.790 | 32,186 | +0.00(+0.00%) |
Aug 01, 2024 | 1.890 | 1.891 | 1.750 | 1.790 | 59,026 | -0.11(-5.79%) |
Jul 31, 2024 | 1.960 | 1.995 | 1.870 | 1.900 | 46,867 | -0.05(-2.56%) |
Jul 30, 2024 | 2.050 | 2.070 | 1.950 | 1.950 | 67,671 | -0.10(-4.88%) |
Jul 29, 2024 | 1.950 | 2.089 | 1.910 | 2.050 | 107,159 | +0.19(+10.22%) |
Jul 26, 2024 | 1.930 | 1.980 | 1.800 | 1.860 | 50,420 | +0.06(+3.33%) |
Jul 25, 2024 | 1.940 | 1.970 | 1.800 | 1.800 | 54,256 | -0.10(-5.26%) |
Jul 24, 2024 | 1.920 | 1.960 | 1.890 | 1.900 | 5,112 | -0.03(-1.55%) |
Jul 23, 2024 | 1.950 | 2.030 | 1.900 | 1.930 | 69,386 | -0.05(-2.53%) |
Jul 22, 2024 | 1.900 | 2.050 | 1.900 | 1.980 | 54,302 | +0.06(+3.13%) |
Jul 19, 2024 | 1.990 | 1.990 | 1.870 | 1.920 | 20,311 | -0.11(-5.42%) |
Jul 18, 2024 | 1.950 | 2.110 | 1.832 | 2.030 | 94,976 | +0.17(+9.14%) |
Jul 17, 2024 | 1.990 | 2.100 | 1.850 | 1.860 | 148,763 | -0.14(-7.00%) |
Jul 16, 2024 | 1.810 | 2.025 | 1.750 | 2.000 | 211,321 | +0.40(+25.00%) |
Jul 15, 2024 | 2.230 | 2.270 | 1.550 | 1.600 | 656,800 | -0.68(-29.82%) |
Jul 12, 2024 | 2.400 | 2.400 | 2.100 | 2.280 | 92,775 | -0.16(-6.56%) |
Jul 11, 2024 | 2.500 | 2.502 | 2.350 | 2.440 | 23,528 | +0.01(+0.41%) |
Jul 10, 2024 | 2.446 | 2.574 | 2.420 | 2.430 | 13,392 | -0.06(-2.41%) |
Jul 09, 2024 | 2.510 | 2.520 | 2.400 | 2.490 | 7,488 | -0.01(-0.40%) |
Jul 08, 2024 | 2.550 | 2.550 | 2.442 | 2.500 | 16,336 | +0.02(+0.81%) |
Jul 05, 2024 | 2.410 | 2.530 | 2.400 | 2.480 | 21,476 | +0.08(+3.33%) |
Jul 03, 2024 | 2.480 | 2.620 | 2.400 | 2.400 | 47,010 | -0.11(-4.38%) |
Jul 02, 2024 | 2.680 | 2.700 | 2.510 | 2.510 | 33,407 | -0.06(-2.33%) |