Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0199 | 20,436 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0199 | 21,037 | +0.00(+4.74%) |
Oct 15, 2024 | 0.0190 | 0.0237 | 0.0190 | 0.0190 | 180,862 | -0.00(-5.00%) |
Oct 14, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 30,820 | +0.00(+2.56%) |
Oct 11, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0195 | 1,900 | -0.00(-2.50%) |
Oct 10, 2024 | 0.0200 | 0.0237 | 0.0190 | 0.0200 | 38,458 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 12,230 | +0.00(+0.50%) |
Oct 08, 2024 | 0.0200 | 0.0200 | 0.0199 | 0.0199 | 250 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0200 | 0.0206 | 0.0190 | 0.0199 | 128,463 | -0.00(-1.00%) |
Oct 04, 2024 | 0.0210 | 0.0244 | 0.0191 | 0.0201 | 385,696 | +0.00(+0.50%) |
Oct 03, 2024 | 0.0206 | 0.0209 | 0.0182 | 0.0200 | 222,086 | -0.00(-6.10%) |
Oct 02, 2024 | 0.0200 | 0.0214 | 0.0200 | 0.0213 | 82,188 | +0.00(+6.50%) |
Oct 01, 2024 | 0.0201 | 0.0277 | 0.0195 | 0.0200 | 500,767 | -0.00(-0.99%) |
Sep 30, 2024 | 0.0281 | 0.0282 | 0.0202 | 0.0202 | 351,407 | -0.01(-32.44%) |
Sep 27, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0299 | 10,362 | -0.00(-0.33%) |
Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0300 | 0.0300 | 0.0285 | 0.0300 | 48,623 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0287 | 0.0300 | 0.0287 | 0.0300 | 22,391 | +0.00(+0.33%) |
Sep 23, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 230 | +0.00(+6.79%) |
Sep 20, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 54,700 | -0.00(-6.35%) |
Sep 19, 2024 | 0.0297 | 0.0300 | 0.0290 | 0.0299 | 21,982 | -0.00(-0.33%) |
Sep 18, 2024 | 0.0334 | 0.0334 | 0.0283 | 0.0300 | 58,498 | -0.00(-13.79%) |
Sep 17, 2024 | 0.0383 | 0.0383 | 0.0301 | 0.0348 | 28,738 | -0.00(-2.79%) |
Sep 16, 2024 | 0.0358 | 0.0362 | 0.0357 | 0.0358 | 12,524 | -0.00(-5.79%) |
Sep 12, 2024 | 0.0380 | 500 | +0.00(+0.00%) | |||
Sep 11, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 21,236 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0376 | 0.0380 | 0.0354 | 0.0380 | 7,445 | +0.00(+1.33%) |
Sep 09, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 111 | -0.00(-5.78%) |
Sep 06, 2024 | 0.0396 | 0.0398 | 0.0377 | 0.0398 | 4,175 | -0.00(-0.25%) |
Sep 05, 2024 | 0.0399 | 0.0400 | 0.0375 | 0.0399 | 36,631 | +0.00(+14.00%) |
Sep 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 2,200 | -0.00(-0.28%) |
Sep 03, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0351 | 25,111 | -0.00(-12.25%) |
Aug 30, 2024 | 0.0396 | 0.0400 | 0.0396 | 0.0400 | 1,022 | +0.00(+8.11%) |
Aug 29, 2024 | 0.0396 | 0.0400 | 0.0351 | 0.0370 | 80,300 | +0.00(+5.71%) |
Aug 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 851 | -0.00(-6.91%) |
Aug 27, 2024 | 0.0400 | 0.0423 | 0.0360 | 0.0376 | 192,564 | -0.00(-5.76%) |
Aug 26, 2024 | 0.0397 | 0.0412 | 0.0390 | 0.0399 | 83,761 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0400 | 0.0402 | 0.0380 | 0.0399 | 174,871 | -0.00(-8.28%) |
Aug 22, 2024 | 0.0415 | 0.0435 | 0.0414 | 0.0435 | 16,827 | +0.00(+8.75%) |
Aug 21, 2024 | 0.0444 | 0.0477 | 0.0400 | 0.0400 | 8,831 | -0.00(-2.20%) |
Aug 20, 2024 | 0.0480 | 0.0480 | 0.0409 | 0.0409 | 638 | +0.00(+3.28%) |
Aug 19, 2024 | 0.0404 | 0.0424 | 0.0391 | 0.0396 | 1,072 | -0.00(-1.25%) |
Aug 16, 2024 | 0.0440 | 0.0479 | 0.0401 | 0.0401 | 10,425 | -0.00(-10.49%) |
Aug 15, 2024 | 0.0428 | 0.0448 | 0.0424 | 0.0448 | 15,532 | +0.01(+21.08%) |
Aug 14, 2024 | 0.0448 | 0.0480 | 0.0352 | 0.0370 | 83,634 | -0.00(-11.69%) |
Aug 13, 2024 | 0.0411 | 0.0488 | 0.0408 | 0.0419 | 30,624 | +0.00(+7.99%) |
Aug 12, 2024 | 0.0412 | 0.0483 | 0.0377 | 0.0388 | 18,680 | -0.00(-3.00%) |
Aug 09, 2024 | 0.0497 | 0.0584 | 0.0368 | 0.0400 | 747,055 | -0.00(-8.05%) |
Aug 08, 2024 | 0.0400 | 0.0497 | 0.0400 | 0.0435 | 976,592 | +0.00(+5.58%) |
Aug 07, 2024 | 0.0498 | 0.0498 | 0.0370 | 0.0412 | 572,367 | -0.01(-15.05%) |
Aug 06, 2024 | 0.0485 | 0.0500 | 0.0456 | 0.0485 | 12,000 | +0.00(+3.19%) |
Aug 05, 2024 | 0.0351 | 0.0550 | 0.0351 | 0.0470 | 218,257 | -0.01(-11.65%) |
Aug 02, 2024 | 0.0500 | 0.0533 | 0.0432 | 0.0532 | 321,703 | +0.00(+0.00%) |