Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 7.950 | 7.950 | 7.740 | 7.770 | 25,358 | -0.09(-1.15%) |
Sep 16, 2024 | 7.770 | 7.860 | 7.715 | 7.860 | 17,688 | +0.14(+1.81%) |
Sep 13, 2024 | 7.710 | 7.740 | 7.570 | 7.720 | 19,477 | +0.14(+1.85%) |
Sep 12, 2024 | 7.410 | 7.620 | 7.410 | 7.580 | 14,370 | +0.10(+1.34%) |
Sep 11, 2024 | 7.350 | 7.570 | 7.350 | 7.480 | 14,391 | +0.00(+0.00%) |
Sep 10, 2024 | 7.450 | 7.550 | 7.385 | 7.480 | 16,204 | +0.05(+0.67%) |
Sep 09, 2024 | 7.220 | 7.700 | 7.220 | 7.430 | 28,650 | +0.10(+1.36%) |
Sep 06, 2024 | 7.420 | 7.500 | 7.300 | 7.330 | 31,745 | -0.18(-2.40%) |
Sep 05, 2024 | 7.490 | 7.640 | 7.370 | 7.510 | 24,056 | +0.10(+1.35%) |
Sep 04, 2024 | 7.567 | 7.567 | 7.305 | 7.410 | 16,257 | +0.05(+0.68%) |
Sep 03, 2024 | 7.640 | 7.700 | 7.360 | 7.360 | 24,015 | -0.40(-5.15%) |
Aug 30, 2024 | 7.730 | 7.850 | 7.640 | 7.760 | 29,036 | +0.02(+0.26%) |
Aug 29, 2024 | 7.830 | 7.920 | 7.720 | 7.740 | 32,357 | +0.02(+0.26%) |
Aug 28, 2024 | 7.680 | 7.860 | 7.640 | 7.720 | 16,289 | -0.04(-0.52%) |
Aug 27, 2024 | 7.950 | 7.970 | 7.720 | 7.760 | 11,861 | -0.01(-0.13%) |
Aug 26, 2024 | 7.750 | 7.900 | 7.660 | 7.770 | 19,734 | +0.12(+1.57%) |
Aug 23, 2024 | 7.400 | 7.660 | 7.350 | 7.650 | 43,409 | +0.24(+3.24%) |
Aug 22, 2024 | 7.340 | 7.500 | 7.340 | 7.410 | 31,887 | -0.03(-0.40%) |
Aug 21, 2024 | 7.510 | 7.510 | 7.360 | 7.440 | 22,371 | +0.05(+0.68%) |
Aug 20, 2024 | 7.360 | 7.460 | 7.200 | 7.390 | 13,623 | -0.06(-0.81%) |
Aug 19, 2024 | 7.310 | 7.500 | 7.290 | 7.450 | 22,300 | +0.10(+1.36%) |
Aug 16, 2024 | 7.310 | 7.420 | 7.300 | 7.350 | 54,744 | +0.03(+0.41%) |
Aug 15, 2024 | 7.480 | 7.480 | 7.290 | 7.320 | 21,733 | +0.01(+0.14%) |
Aug 14, 2024 | 7.070 | 7.390 | 7.070 | 7.310 | 66,886 | -0.02(-0.27%) |
Aug 13, 2024 | 7.160 | 7.340 | 7.050 | 7.330 | 32,754 | +0.20(+2.81%) |
Aug 12, 2024 | 6.930 | 7.160 | 6.930 | 7.130 | 41,352 | +0.01(+0.14%) |
Aug 09, 2024 | 7.170 | 7.170 | 6.930 | 7.120 | 25,044 | -0.02(-0.28%) |
Aug 08, 2024 | 7.290 | 7.290 | 7.030 | 7.140 | 25,466 | -0.05(-0.70%) |
Aug 07, 2024 | 7.140 | 7.230 | 7.100 | 7.190 | 39,245 | +0.09(+1.27%) |
Aug 06, 2024 | 7.170 | 7.310 | 6.995 | 7.100 | 62,039 | -0.13(-1.80%) |
Aug 05, 2024 | 7.160 | 7.250 | 7.020 | 7.230 | 53,417 | -0.15(-2.03%) |
Aug 02, 2024 | 7.310 | 7.530 | 7.140 | 7.380 | 51,004 | -0.20(-2.64%) |
Aug 01, 2024 | 7.660 | 7.904 | 7.510 | 7.580 | 38,095 | -0.38(-4.77%) |
Jul 31, 2024 | 8.100 | 8.160 | 7.380 | 7.960 | 51,458 | -0.35(-4.21%) |
Jul 30, 2024 | 8.480 | 8.570 | 8.150 | 8.310 | 84,676 | -0.08(-0.95%) |
Jul 29, 2024 | 8.630 | 8.660 | 8.275 | 8.390 | 29,247 | -0.22(-2.56%) |
Jul 26, 2024 | 8.720 | 8.845 | 8.440 | 8.610 | 44,440 | -0.02(-0.23%) |
Jul 25, 2024 | 8.170 | 8.650 | 8.110 | 8.630 | 91,436 | +0.51(+6.28%) |
Jul 24, 2024 | 8.080 | 8.560 | 8.080 | 8.120 | 88,013 | -0.01(-0.12%) |
Jul 23, 2024 | 7.880 | 8.285 | 7.800 | 8.130 | 52,644 | +0.25(+3.17%) |
Jul 22, 2024 | 7.630 | 7.940 | 7.560 | 7.880 | 29,474 | +0.15(+1.94%) |
Jul 19, 2024 | 7.750 | 7.820 | 7.640 | 7.730 | 34,006 | +0.01(+0.13%) |
Jul 18, 2024 | 7.810 | 8.085 | 7.710 | 7.720 | 46,582 | -0.35(-4.34%) |
Jul 17, 2024 | 8.080 | 8.230 | 7.970 | 8.070 | 53,275 | -0.01(-0.12%) |
Jul 16, 2024 | 7.880 | 8.280 | 7.750 | 8.080 | 70,538 | +0.27(+3.46%) |
Jul 15, 2024 | 7.630 | 7.900 | 7.560 | 7.810 | 47,037 | +0.28(+3.72%) |
Jul 12, 2024 | 7.620 | 7.765 | 7.470 | 7.530 | 41,963 | +0.03(+0.40%) |
Jul 11, 2024 | 7.420 | 7.610 | 7.330 | 7.500 | 51,244 | +0.24(+3.31%) |
Jul 10, 2024 | 7.150 | 7.290 | 7.125 | 7.260 | 45,082 | +0.04(+0.55%) |
Jul 09, 2024 | 7.250 | 7.290 | 7.210 | 7.220 | 36,683 | -0.13(-1.77%) |
Jul 08, 2024 | 7.480 | 7.480 | 7.307 | 7.350 | 42,898 | -0.08(-1.08%) |
Jul 05, 2024 | 7.470 | 7.625 | 7.410 | 7.430 | 13,879 | -0.09(-1.20%) |
Jul 03, 2024 | 7.700 | 7.700 | 7.500 | 7.520 | 11,792 | -0.17(-2.21%) |
Jul 02, 2024 | 7.670 | 7.710 | 7.590 | 7.690 | 29,319 | +0.02(+0.26%) |