Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.310 | 2.360 | 2.250 | 2.290 | 22,744 | -0.06(-2.55%) |
Jul 16, 2024 | 2.270 | 2.390 | 2.270 | 2.350 | 17,687 | +0.08(+3.52%) |
Jul 15, 2024 | 2.290 | 2.311 | 2.250 | 2.270 | 20,555 | +0.02(+0.89%) |
Jul 12, 2024 | 2.260 | 2.340 | 2.170 | 2.250 | 40,579 | -0.03(-1.32%) |
Jul 11, 2024 | 2.220 | 2.300 | 2.220 | 2.280 | 9,519 | +0.08(+3.64%) |
Jul 10, 2024 | 2.260 | 2.313 | 2.190 | 2.200 | 26,571 | -0.05(-2.22%) |
Jul 09, 2024 | 2.380 | 2.380 | 2.230 | 2.250 | 37,102 | -0.09(-3.85%) |
Jul 08, 2024 | 2.360 | 2.547 | 2.270 | 2.340 | 40,313 | +0.09(+4.00%) |
Jul 05, 2024 | 2.200 | 2.250 | 2.190 | 2.250 | 19,411 | +0.05(+2.27%) |
Jul 03, 2024 | 2.180 | 2.260 | 2.180 | 2.200 | 6,116 | +0.02(+0.92%) |
Jul 02, 2024 | 2.190 | 2.260 | 2.180 | 2.180 | 8,710 | -0.01(-0.46%) |
Jul 01, 2024 | 2.200 | 2.285 | 2.180 | 2.190 | 30,509 | -0.03(-1.35%) |
Jun 28, 2024 | 2.210 | 2.240 | 2.160 | 2.220 | 16,472 | +0.04(+1.83%) |
Jun 27, 2024 | 2.170 | 2.240 | 2.170 | 2.180 | 29,072 | +0.01(+0.46%) |
Jun 26, 2024 | 2.210 | 2.260 | 2.170 | 2.170 | 9,008 | -0.03(-1.36%) |
Jun 25, 2024 | 2.190 | 2.250 | 2.150 | 2.200 | 34,756 | +0.04(+1.85%) |
Jun 24, 2024 | 2.170 | 2.320 | 2.160 | 2.160 | 13,797 | -0.01(-0.46%) |
Jun 21, 2024 | 2.270 | 2.355 | 2.150 | 2.170 | 78,632 | -0.09(-3.98%) |
Jun 20, 2024 | 2.250 | 2.340 | 2.215 | 2.260 | 37,327 | +0.02(+0.89%) |
Jun 18, 2024 | 2.350 | 2.440 | 2.230 | 2.240 | 33,666 | -0.11(-4.68%) |
Jun 17, 2024 | 2.260 | 2.410 | 2.260 | 2.350 | 18,247 | +0.08(+3.52%) |
Jun 14, 2024 | 2.410 | 2.420 | 2.270 | 2.270 | 29,276 | -0.18(-7.35%) |
Jun 13, 2024 | 2.520 | 2.550 | 2.425 | 2.450 | 27,192 | -0.07(-2.78%) |
Jun 12, 2024 | 2.600 | 2.602 | 2.510 | 2.520 | 24,649 | -0.03(-1.18%) |
Jun 11, 2024 | 2.500 | 2.570 | 2.420 | 2.550 | 41,446 | +0.04(+1.59%) |
Jun 10, 2024 | 2.440 | 2.645 | 2.377 | 2.510 | 60,218 | +0.03(+1.21%) |
Jun 07, 2024 | 2.200 | 2.590 | 2.200 | 2.480 | 89,795 | +0.26(+11.71%) |
Jun 06, 2024 | 2.180 | 2.300 | 2.170 | 2.220 | 43,677 | +0.05(+2.30%) |
Jun 05, 2024 | 2.260 | 2.260 | 2.150 | 2.170 | 70,064 | -0.07(-3.13%) |
Jun 04, 2024 | 2.280 | 2.350 | 2.240 | 2.240 | 37,732 | -0.06(-2.61%) |
Jun 03, 2024 | 2.420 | 2.460 | 2.290 | 2.300 | 51,336 | -0.11(-4.56%) |
May 31, 2024 | 2.360 | 2.450 | 2.360 | 2.410 | 24,060 | +0.03(+1.26%) |
May 30, 2024 | 2.430 | 2.450 | 2.360 | 2.380 | 21,626 | -0.02(-0.83%) |
May 29, 2024 | 2.290 | 2.680 | 2.290 | 2.400 | 181,426 | +0.05(+2.13%) |
May 28, 2024 | 2.270 | 2.360 | 2.250 | 2.350 | 62,925 | +0.08(+3.52%) |
May 24, 2024 | 2.260 | 2.290 | 2.250 | 2.270 | 28,931 | +0.01(+0.44%) |
May 23, 2024 | 2.280 | 2.280 | 2.250 | 2.260 | 48,439 | -0.01(-0.44%) |
May 22, 2024 | 2.330 | 2.330 | 2.270 | 2.270 | 24,398 | -0.06(-2.58%) |
May 21, 2024 | 2.300 | 2.360 | 2.260 | 2.330 | 69,190 | -0.01(-0.43%) |
May 20, 2024 | 2.380 | 2.400 | 2.320 | 2.340 | 104,516 | -0.04(-1.68%) |
May 17, 2024 | 2.480 | 2.490 | 2.350 | 2.380 | 180,815 | -0.12(-4.80%) |
May 16, 2024 | 2.470 | 2.510 | 2.450 | 2.500 | 40,822 | +0.02(+0.81%) |
May 15, 2024 | 2.520 | 2.570 | 2.470 | 2.480 | 116,509 | -0.04(-1.39%) |
May 14, 2024 | 2.540 | 2.560 | 2.500 | 2.515 | 71,292 | -0.04(-1.57%) |
May 13, 2024 | 2.670 | 2.690 | 2.524 | 2.555 | 83,715 | -0.13(-5.02%) |
May 10, 2024 | 2.680 | 2.745 | 2.670 | 2.690 | 41,290 | +0.02(+0.56%) |
May 09, 2024 | 2.620 | 2.690 | 2.620 | 2.675 | 57,304 | +0.04(+1.71%) |
May 08, 2024 | 2.660 | 2.660 | 2.600 | 2.630 | 15,294 | -0.03(-1.13%) |
May 07, 2024 | 2.660 | 2.670 | 2.640 | 2.660 | 12,895 | +0.02(+0.76%) |
May 06, 2024 | 2.620 | 2.650 | 2.620 | 2.640 | 19,626 | +0.03(+1.15%) |
May 03, 2024 | 2.620 | 2.660 | 2.590 | 2.610 | 19,592 | +0.00(+0.00%) |
May 02, 2024 | 2.570 | 2.630 | 2.570 | 2.610 | 7,998 | +0.10(+3.98%) |