Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 628 | -0.09(-3.53%) |
Jul 25, 2024 | 2.340 | 2.550 | 2.340 | 2.550 | 382 | +0.22(+9.44%) |
Jul 24, 2024 | 2.550 | 2.620 | 2.330 | 2.330 | 1,089 | -0.06(-2.51%) |
Jul 23, 2024 | 2.320 | 2.400 | 2.320 | 2.390 | 3,367 | -0.01(-0.42%) |
Jul 22, 2024 | 2.450 | 2.470 | 2.400 | 2.400 | 12,026 | +0.00(+0.00%) |
Jul 19, 2024 | 2.400 | 2.420 | 2.400 | 2.400 | 8,003 | +0.00(+0.00%) |
Jul 18, 2024 | 2.500 | 2.500 | 2.400 | 2.400 | 1,465 | -0.10(-4.00%) |
Jul 17, 2024 | 2.510 | 2.525 | 2.500 | 2.500 | 1,887 | -0.01(-0.40%) |
Jul 16, 2024 | 2.542 | 2.542 | 2.510 | 2.510 | 615 | -0.04(-1.57%) |
Jul 15, 2024 | 2.500 | 2.560 | 2.500 | 2.550 | 1,026 | -0.02(-0.78%) |
Jul 12, 2024 | 2.500 | 2.570 | 2.490 | 2.570 | 8,683 | +0.06(+2.39%) |
Jul 11, 2024 | 2.500 | 2.595 | 2.500 | 2.510 | 2,667 | +0.01(+0.33%) |
Jul 10, 2024 | 2.811 | 2.811 | 2.502 | 2.502 | 1,614 | -0.01(-0.33%) |
Jul 09, 2024 | 2.500 | 2.700 | 2.500 | 2.510 | 1,987 | +0.01(+0.40%) |
Jul 08, 2024 | 2.510 | 2.511 | 2.500 | 2.500 | 522 | +0.00(+0.00%) |
Jul 05, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 131 | +0.00(+0.00%) |
Jul 03, 2024 | 2.520 | 2.699 | 2.500 | 2.500 | 2,620 | +0.00(+0.00%) |
Jul 02, 2024 | 2.510 | 2.535 | 2.500 | 2.500 | 14,324 | -0.11(-4.21%) |
Jul 01, 2024 | 2.625 | 2.625 | 2.522 | 2.610 | 1,103 | +0.10(+3.98%) |
Jun 28, 2024 | 2.520 | 2.520 | 2.510 | 2.510 | 468 | +0.00(+0.00%) |
Jun 27, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 424 | +0.00(+0.00%) |
Jun 26, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 427 | -0.12(-4.38%) |
Jun 25, 2024 | 2.510 | 2.640 | 2.510 | 2.625 | 2,998 | +0.08(+3.35%) |
Jun 24, 2024 | 2.880 | 2.880 | 2.500 | 2.540 | 7,649 | -0.15(-5.58%) |
Jun 21, 2024 | 2.610 | 2.700 | 2.600 | 2.690 | 13,244 | +0.06(+2.48%) |
Jun 20, 2024 | 2.730 | 2.730 | 2.500 | 2.625 | 8,591 | +0.02(+0.96%) |
Jun 17, 2024 | 2.600 | 144 | +0.00(+0.00%) | |||
Jun 14, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 1,430 | +0.03(+1.17%) |
Jun 13, 2024 | 2.610 | 2.880 | 2.500 | 2.570 | 8,882 | -0.18(-6.55%) |
Jun 12, 2024 | 2.550 | 2.750 | 2.540 | 2.750 | 5,669 | +0.20(+7.84%) |
Jun 11, 2024 | 2.640 | 2.650 | 2.550 | 2.550 | 14,976 | -0.10(-3.77%) |
Jun 10, 2024 | 2.660 | 2.660 | 2.650 | 2.650 | 1,095 | +0.02(+0.76%) |
Jun 07, 2024 | 2.630 | 2.740 | 2.630 | 2.630 | 1,381 | -0.09(-3.31%) |
Jun 06, 2024 | 2.710 | 2.763 | 2.710 | 2.720 | 507 | +0.05(+1.87%) |
Jun 05, 2024 | 2.720 | 2.790 | 2.630 | 2.670 | 3,957 | -0.18(-6.28%) |
Jun 04, 2024 | 2.710 | 2.849 | 2.700 | 2.849 | 5,416 | +0.04(+1.46%) |
Jun 03, 2024 | 2.700 | 2.808 | 2.700 | 2.808 | 1,414 | +0.05(+1.73%) |
May 31, 2024 | 2.740 | 2.820 | 2.700 | 2.760 | 3,019 | +0.14(+5.34%) |
May 30, 2024 | 2.810 | 2.850 | 2.610 | 2.620 | 15,625 | -0.14(-5.07%) |
May 29, 2024 | 2.750 | 2.760 | 2.750 | 2.760 | 2,346 | -0.03(-1.08%) |
May 28, 2024 | 2.890 | 2.900 | 2.605 | 2.790 | 5,195 | +0.03(+1.09%) |
May 24, 2024 | 2.690 | 2.760 | 2.650 | 2.760 | 6,460 | +0.15(+5.75%) |
May 23, 2024 | 2.940 | 2.940 | 2.610 | 2.610 | 3,715 | -0.19(-6.79%) |
May 22, 2024 | 2.800 | 2.850 | 2.740 | 2.800 | 10,544 | -0.13(-4.44%) |
May 21, 2024 | 2.880 | 2.930 | 2.870 | 2.930 | 7,181 | +0.02(+0.69%) |
May 20, 2024 | 2.828 | 2.950 | 2.760 | 2.910 | 8,280 | +0.25(+9.40%) |
May 17, 2024 | 2.720 | 2.950 | 2.660 | 2.660 | 33,816 | +0.08(+3.10%) |
May 16, 2024 | 2.560 | 2.580 | 2.560 | 2.580 | 2,452 | -0.01(-0.39%) |
May 15, 2024 | 2.750 | 2.750 | 2.520 | 2.590 | 43,182 | -0.16(-5.82%) |
May 14, 2024 | 2.760 | 2.819 | 2.750 | 2.750 | 3,833 | -0.00(-0.00%) |
May 13, 2024 | 2.710 | 2.760 | 2.620 | 2.750 | 2,110 | +0.03(+1.11%) |
May 10, 2024 | 2.760 | 2.850 | 2.720 | 2.720 | 1,393 | -0.04(-1.45%) |
May 09, 2024 | 2.910 | 2.910 | 2.720 | 2.760 | 1,237 | +0.04(+1.47%) |
May 08, 2024 | 2.830 | 2.860 | 2.720 | 2.720 | 2,779 | -0.02(-0.73%) |
May 07, 2024 | 2.810 | 2.940 | 2.730 | 2.740 | 2,876 | -0.07(-2.49%) |
May 06, 2024 | 2.750 | 3.060 | 2.710 | 2.810 | 8,809 | -0.01(-0.35%) |
May 03, 2024 | 2.850 | 3.380 | 2.800 | 2.820 | 6,592 | -0.15(-5.05%) |
May 02, 2024 | 2.700 | 3.240 | 2.700 | 2.970 | 3,292 | +0.20(+7.03%) |