Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0470 | 0.0471 | 0.0351 | 0.0351 | 5,393 | -0.00(-12.25%) |
Jul 12, 2024 | 0.0400 | 0 | -0.01(-24.53%) | |||
Jul 10, 2024 | 0.0530 | 0 | +0.00(+6.00%) | |||
Jul 09, 2024 | 0.0400 | 0.0597 | 0.0400 | 0.0500 | 80,764 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0500 | 201 | -0.00(-3.29%) | |||
Jul 02, 2024 | 0.0517 | 0.0574 | 0.0517 | 0.0517 | 2,406 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0518 | 0.0518 | 0.0517 | 0.0517 | 1,831 | -0.00(-5.14%) |
Jun 28, 2024 | 0.0522 | 0.0550 | 0.0491 | 0.0545 | 1,424 | +0.02(+44.95%) |
Jun 27, 2024 | 0.0720 | 0.0720 | 0.0351 | 0.0376 | 9,174 | -0.01(-20.84%) |
Jun 26, 2024 | 0.0662 | 0.0735 | 0.0475 | 0.0475 | 13,150 | -0.00(-5.00%) |
Jun 25, 2024 | 0.0388 | 0.0500 | 0.0387 | 0.0500 | 19,022 | -0.01(-19.35%) |
Jun 24, 2024 | 0.0352 | 0.0620 | 0.0352 | 0.0620 | 35,285 | +0.02(+47.62%) |
Jun 21, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 500 | +0.00(+2.19%) |
Jun 18, 2024 | 0.0411 | 0 | -0.00(-2.14%) | |||
Jun 17, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 3,715 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0420 | 0 | -0.02(-30.00%) | |||
Jun 07, 2024 | 0.0600 | 0 | +0.00(+0.17%) | |||
Jun 06, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 1,000 | +0.01(+19.80%) |
Jun 05, 2024 | 0.0841 | 0.0861 | 0.0410 | 0.0500 | 98,200 | -0.04(-44.01%) |
Jun 04, 2024 | 0.0834 | 0.0893 | 0.0834 | 0.0893 | 599 | +0.02(+37.38%) |
Jun 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,923 | -0.01(-7.14%) |
May 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) |
May 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 109 | +0.00(+0.14%) |
May 29, 2024 | 0.0650 | 0.0700 | 0.0646 | 0.0699 | 15,042 | -0.00(-0.14%) |
May 28, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 850 | +0.00(+0.00%) |
May 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 210 | +0.01(+7.69%) |
May 23, 2024 | 0.0610 | 0.0650 | 0.0600 | 0.0650 | 5,350 | +0.00(+6.56%) |
May 22, 2024 | 0.0650 | 0.0673 | 0.0600 | 0.0610 | 119,150 | -0.01(-18.67%) |
May 17, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
May 14, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,296 | +0.00(+0.00%) |
May 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
May 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,293 | +0.00(+0.00%) |
May 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 175,260 | -0.00(-5.77%) |
May 06, 2024 | 0.0849 | 0 | +0.00(+0.00%) |