Blockchain Coinvestors Acquisition Corp. I - Class A Ordinary Shares (NQ: BCSA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 11.48 | 11.55 | 11.48 | 11.55 | 6,914 | +0.09(+0.79%) |
| Sep 30, 2024 | 11.35 | 11.50 | 11.30 | 11.46 | 31,211 | +0.22(+1.99%) |
| Sep 26, 2024 | 11.24 | 11 | -0.05(-0.48%) | |||
| Sep 25, 2024 | 11.24 | 11.29 | 11.23 | 11.29 | 2,547 | +0.05(+0.44%) |
| Sep 24, 2024 | 11.22 | 11.24 | 11.22 | 11.24 | 403 | +0.02(+0.18%) |
| Sep 23, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 112 | +0.08(+0.72%) |
| Sep 20, 2024 | 11.22 | 11.22 | 11.14 | 11.14 | 311 | -0.08(-0.71%) |
| Sep 19, 2024 | 11.12 | 11.22 | 11.12 | 11.22 | 1,220 | +0.04(+0.36%) |
| Sep 18, 2024 | 11.18 | 11.18 | 11.10 | 11.18 | 6,867 | -0.03(-0.27%) |
| Sep 11, 2024 | 11.21 | 119 | -0.04(-0.36%) | |||
| Sep 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 304 | +0.00(+0.00%) |
| Sep 05, 2024 | 11.25 | 14 | +0.01(+0.09%) | |||
| Sep 03, 2024 | 11.24 | 1 | +0.01(+0.09%) | |||
| Aug 30, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 112 | +0.02(+0.13%) |
| Aug 23, 2024 | 11.21 | 48 | +0.02(+0.13%) | |||
| Aug 20, 2024 | 11.20 | 96 | +0.03(+0.27%) | |||
| Aug 16, 2024 | 11.17 | 9 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 11.18 | 11.18 | 11.17 | 11.17 | 34,072 | -0.04(-0.31%) |
| Aug 14, 2024 | 11.18 | 11.24 | 11.17 | 11.21 | 11,680 | +0.03(+0.22%) |
| Aug 12, 2024 | 11.18 | 23 | -0.03(-0.27%) | |||
| Aug 08, 2024 | 11.21 | 101 | +0.03(+0.27%) | |||
| Aug 07, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 214 | +0.00(+0.00%) |
| Aug 06, 2024 | 11.20 | 11.20 | 11.17 | 11.18 | 2,638 | -0.04(-0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.