Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 419 | -1.10(-1.81%) |
Sep 05, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 202 | +0.07(+0.12%) |
Sep 04, 2024 | 60.87 | 60.87 | 60.66 | 60.66 | 1,139 | -0.09(-0.14%) |
Sep 03, 2024 | 61.31 | 61.31 | 60.56 | 60.75 | 9,693 | -1.33(-2.15%) |
Aug 30, 2024 | 62.05 | 62.17 | 61.49 | 62.08 | 285,954 | +0.60(+0.97%) |
Aug 29, 2024 | 61.92 | 61.92 | 61.47 | 61.48 | 27,975 | -0.09(-0.14%) |
Aug 28, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 17,186 | -0.42(-0.68%) |
Aug 27, 2024 | 61.70 | 61.99 | 61.70 | 61.99 | 1,272 | +0.24(+0.39%) |
Aug 26, 2024 | 62.12 | 62.12 | 61.75 | 61.75 | 1,242 | -0.34(-0.55%) |
Aug 23, 2024 | 61.95 | 62.09 | 61.88 | 62.09 | 9,206 | +0.84(+1.37%) |
Aug 22, 2024 | 61.86 | 61.86 | 61.20 | 61.25 | 7,014 | -0.64(-1.04%) |
Aug 21, 2024 | 61.61 | 62.01 | 61.57 | 61.89 | 5,525 | +0.21(+0.34%) |
Aug 20, 2024 | 61.80 | 61.80 | 61.56 | 61.68 | 5,710 | -0.04(-0.06%) |
Aug 19, 2024 | 61.16 | 61.72 | 61.16 | 61.72 | 549 | +0.69(+1.12%) |
Aug 16, 2024 | 60.89 | 61.08 | 60.89 | 61.03 | 7,733 | +0.13(+0.22%) |
Aug 15, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 179 | +0.95(+1.58%) |
Aug 14, 2024 | 59.98 | 59.98 | 59.59 | 59.95 | 6,153 | +0.12(+0.20%) |
Aug 13, 2024 | 59.16 | 59.83 | 59.16 | 59.83 | 3,322 | +1.23(+2.10%) |
Aug 12, 2024 | 58.43 | 58.76 | 58.43 | 58.60 | 1,544 | -0.06(-0.10%) |
Aug 09, 2024 | 58.54 | 58.70 | 58.54 | 58.66 | 8,940 | +0.24(+0.41%) |
Aug 08, 2024 | 58.31 | 58.42 | 58.18 | 58.42 | 5,243 | +1.47(+2.58%) |
Aug 07, 2024 | 57.27 | 57.36 | 56.95 | 56.95 | 17,642 | -0.55(-0.96%) |
Aug 06, 2024 | 57.72 | 57.72 | 57.45 | 57.50 | 1,119 | +0.62(+1.09%) |
Aug 05, 2024 | 56.23 | 57.46 | 56.23 | 56.88 | 16,526 | -1.81(-3.08%) |
Aug 02, 2024 | 58.70 | 58.74 | 58.14 | 58.69 | 26,743 | -1.00(-1.68%) |
Aug 01, 2024 | 60.78 | 60.82 | 59.45 | 59.69 | 348,897 | -0.61(-1.01%) |
Jul 31, 2024 | 60.22 | 60.51 | 60.22 | 60.30 | 29,070 | +0.84(+1.41%) |
Jul 30, 2024 | 60.11 | 60.11 | 59.46 | 59.46 | 84,012 | -0.40(-0.67%) |
Jul 29, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 171 | +0.12(+0.20%) |
Jul 26, 2024 | 59.70 | 59.75 | 59.61 | 59.74 | 68,565 | +0.71(+1.20%) |
Jul 25, 2024 | 59.28 | 59.79 | 59.03 | 59.03 | 10,038 | -0.26(-0.44%) |
Jul 24, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 138 | -1.69(-2.77%) |
Jul 23, 2024 | 61.17 | 61.17 | 60.98 | 60.98 | 802 | +0.09(+0.15%) |
Jul 22, 2024 | 60.54 | 60.89 | 60.54 | 60.89 | 268 | +0.69(+1.15%) |
Jul 19, 2024 | 60.48 | 60.48 | 60.03 | 60.20 | 11,696 | -0.42(-0.69%) |
Jul 18, 2024 | 60.47 | 60.62 | 60.45 | 60.62 | 467 | -0.41(-0.67%) |
Jul 17, 2024 | 61.41 | 61.43 | 61.03 | 61.03 | 1,208,243 | -1.00(-1.61%) |
Jul 16, 2024 | 61.87 | 62.06 | 61.76 | 62.03 | 101,733 | +0.26(+0.42%) |
Jul 15, 2024 | 62.00 | 62.00 | 61.77 | 61.77 | 434 | +0.11(+0.18%) |
Jul 12, 2024 | 61.89 | 61.89 | 61.66 | 61.66 | 19,881 | +0.43(+0.70%) |
Jul 11, 2024 | 61.80 | 61.80 | 61.11 | 61.23 | 8,305 | -0.37(-0.60%) |
Jul 10, 2024 | 61.20 | 61.69 | 61.18 | 61.60 | 540,740 | +0.51(+0.83%) |
Jul 09, 2024 | 60.98 | 61.19 | 60.93 | 61.09 | 425,349 | +0.14(+0.23%) |
Jul 08, 2024 | 60.97 | 60.97 | 60.84 | 60.95 | 1,847 | +0.11(+0.18%) |
Jul 05, 2024 | 60.67 | 60.84 | 60.65 | 60.84 | 203,859 | +0.54(+0.90%) |
Jul 03, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 10,467 | +0.22(+0.37%) |
Jul 02, 2024 | 59.64 | 60.08 | 59.61 | 60.08 | 213,391 | +0.44(+0.74%) |