Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2400 | 0.2440 | 0.2167 | 0.2242 | 629,621 | -0.00(-0.49%) |
Jul 18, 2024 | 0.2410 | 0.2542 | 0.2250 | 0.2253 | 403,726 | -0.02(-7.51%) |
Jul 17, 2024 | 0.2540 | 0.2650 | 0.2417 | 0.2436 | 800,903 | -0.02(-6.05%) |
Jul 16, 2024 | 0.2503 | 0.2650 | 0.2503 | 0.2593 | 456,649 | +0.00(+1.13%) |
Jul 15, 2024 | 0.2600 | 0.2632 | 0.2513 | 0.2564 | 323,116 | -0.01(-2.81%) |
Jul 12, 2024 | 0.2625 | 0.2640 | 0.2521 | 0.2638 | 564,065 | -0.00(-1.82%) |
Jul 11, 2024 | 0.2630 | 0.2869 | 0.2565 | 0.2687 | 1,808,682 | +0.01(+3.15%) |
Jul 10, 2024 | 0.2508 | 0.2629 | 0.2500 | 0.2605 | 218,289 | +0.01(+3.33%) |
Jul 09, 2024 | 0.2647 | 0.2705 | 0.2460 | 0.2521 | 848,463 | -0.02(-6.84%) |
Jul 08, 2024 | 0.2626 | 0.2749 | 0.2500 | 0.2706 | 566,078 | +0.01(+3.05%) |
Jul 05, 2024 | 0.2619 | 0.2696 | 0.2515 | 0.2626 | 617,292 | +0.00(+0.23%) |
Jul 03, 2024 | 0.2770 | 0.2790 | 0.2620 | 0.2620 | 296,429 | -0.00(-0.30%) |
Jul 02, 2024 | 0.2800 | 0.2816 | 0.2600 | 0.2628 | 892,034 | -0.01(-4.61%) |
Jul 01, 2024 | 0.2700 | 0.2840 | 0.2600 | 0.2755 | 1,002,185 | +0.02(+8.76%) |
Jun 28, 2024 | 0.3900 | 0.4130 | 0.2533 | 0.2533 | 7,733,629 | -0.13(-34.22%) |
Jun 27, 2024 | 0.3450 | 0.3897 | 0.3382 | 0.3851 | 1,374,585 | +0.05(+13.67%) |
Jun 26, 2024 | 0.3100 | 0.3800 | 0.3034 | 0.3388 | 2,146,681 | +0.02(+5.87%) |
Jun 25, 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 716,535 | +0.02(+8.11%) |
Jun 24, 2024 | 0.2800 | 0.3197 | 0.2799 | 0.2960 | 1,187,940 | +0.02(+5.53%) |
Jun 21, 2024 | 0.2900 | 0.2900 | 0.2657 | 0.2805 | 655,302 | -0.00(-0.46%) |
Jun 20, 2024 | 0.2680 | 0.2876 | 0.2655 | 0.2818 | 352,754 | +0.01(+1.99%) |
Jun 18, 2024 | 0.2800 | 0.2951 | 0.2676 | 0.2763 | 571,836 | -0.00(-0.61%) |
Jun 17, 2024 | 0.2600 | 0.2795 | 0.2606 | 0.2780 | 409,251 | +0.02(+6.47%) |
Jun 14, 2024 | 0.2662 | 0.2744 | 0.2526 | 0.2611 | 600,992 | -0.01(-4.85%) |
Jun 13, 2024 | 0.3000 | 0.3000 | 0.2694 | 0.2744 | 685,508 | -0.01(-4.72%) |
Jun 12, 2024 | 0.2910 | 0.3047 | 0.2801 | 0.2880 | 605,457 | -0.02(-5.48%) |
Jun 11, 2024 | 0.2875 | 0.3051 | 0.2760 | 0.3047 | 779,788 | +0.01(+3.36%) |
Jun 10, 2024 | 0.2578 | 0.2999 | 0.2526 | 0.2948 | 1,149,996 | +0.01(+5.02%) |
Jun 07, 2024 | 0.3100 | 0.3164 | 0.2721 | 0.2807 | 1,918,323 | -0.07(-20.03%) |
Jun 06, 2024 | 0.3943 | 0.4390 | 0.3183 | 0.3510 | 8,245,409 | -0.03(-7.63%) |
Jun 05, 2024 | 0.3300 | 0.4093 | 0.3182 | 0.3800 | 19,645,608 | +0.08(+28.77%) |
Jun 04, 2024 | 0.2564 | 0.3049 | 0.2468 | 0.2951 | 3,182,420 | +0.01(+4.68%) |
Jun 03, 2024 | 0.2372 | 0.2905 | 0.2276 | 0.2819 | 2,103,429 | +0.01(+2.62%) |
May 31, 2024 | 0.2700 | 0.2870 | 0.2291 | 0.2747 | 11,109,672 | +0.05(+23.18%) |
May 30, 2024 | 0.2100 | 0.3495 | 0.2100 | 0.2230 | 10,203,787 | +0.01(+3.72%) |
May 29, 2024 | 0.2120 | 0.2300 | 0.2040 | 0.2150 | 721,013 | +0.01(+5.55%) |
May 28, 2024 | 0.2116 | 0.2170 | 0.2027 | 0.2037 | 443,074 | -0.01(-2.54%) |
May 24, 2024 | 0.2107 | 0.2219 | 0.2035 | 0.2090 | 491,720 | -0.00(-0.43%) |
May 23, 2024 | 0.2303 | 0.2303 | 0.2099 | 0.2099 | 473,843 | -0.02(-8.70%) |
May 22, 2024 | 0.2200 | 0.2350 | 0.2066 | 0.2299 | 358,096 | +0.01(+4.26%) |
May 21, 2024 | 0.2270 | 0.2290 | 0.2084 | 0.2205 | 451,730 | -0.00(-1.47%) |
May 20, 2024 | 0.2278 | 0.2381 | 0.2116 | 0.2238 | 512,179 | -0.01(-2.70%) |
May 17, 2024 | 0.2500 | 0.2900 | 0.2250 | 0.2300 | 2,334,901 | +0.00(+0.88%) |
May 16, 2024 | 0.2100 | 0.2472 | 0.2068 | 0.2280 | 1,348,475 | +0.02(+8.26%) |
May 15, 2024 | 0.2200 | 0.2200 | 0.2058 | 0.2106 | 183,815 | -0.00(-1.73%) |
May 14, 2024 | 0.2098 | 0.2237 | 0.1970 | 0.2143 | 435,342 | +0.01(+2.73%) |
May 13, 2024 | 0.2040 | 0.2149 | 0.2000 | 0.2086 | 341,452 | -0.00(-1.56%) |
May 10, 2024 | 0.2163 | 0.2197 | 0.2110 | 0.2119 | 221,982 | -0.01(-4.07%) |
May 09, 2024 | 0.2131 | 0.2240 | 0.2005 | 0.2209 | 382,803 | +0.01(+2.94%) |
May 08, 2024 | 0.2200 | 0.2285 | 0.2051 | 0.2146 | 268,247 | -0.01(-3.29%) |
May 07, 2024 | 0.2087 | 0.2294 | 0.2051 | 0.2219 | 597,036 | +0.02(+9.04%) |
May 06, 2024 | 0.2200 | 0.2200 | 0.2010 | 0.2035 | 401,460 | -0.01(-5.13%) |
May 03, 2024 | 0.2168 | 0.2200 | 0.2006 | 0.2145 | 499,627 | +0.00(+0.33%) |
May 02, 2024 | 0.2133 | 0.2270 | 0.2076 | 0.2138 | 736,440 | -0.00(-1.29%) |