Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 8.310 | 8.920 | 8.088 | 8.700 | 6,189 | +0.71(+8.89%) |
Jun 24, 2024 | 9.200 | 9.200 | 7.820 | 7.990 | 10,447 | -0.17(-2.08%) |
Jun 21, 2024 | 7.520 | 8.900 | 7.520 | 8.160 | 18,345 | +0.16(+2.00%) |
Jun 20, 2024 | 7.100 | 8.610 | 7.094 | 8.000 | 91,167 | +1.79(+28.82%) |
Jun 18, 2024 | 6.220 | 6.220 | 6.210 | 6.210 | 45,060 | +0.07(+1.14%) |
Jun 17, 2024 | 6.030 | 6.690 | 6.030 | 6.140 | 4,086 | +0.23(+3.89%) |
Jun 14, 2024 | 6.500 | 6.900 | 5.090 | 5.910 | 17,929 | -0.22(-3.59%) |
Jun 13, 2024 | 6.700 | 6.834 | 6.130 | 6.130 | 5,337 | -0.87(-12.43%) |
Jun 12, 2024 | 7.020 | 7.250 | 6.410 | 7.000 | 28,063 | -0.38(-5.15%) |
Jun 11, 2024 | 6.880 | 7.980 | 6.570 | 7.380 | 123,294 | +0.38(+5.43%) |
Jun 07, 2024 | 7.000 | 225 | +0.54(+8.36%) | |||
Jun 06, 2024 | 7.360 | 7.360 | 6.460 | 6.460 | 2,010 | -0.24(-3.58%) |
Jun 05, 2024 | 6.500 | 7.620 | 5.990 | 6.700 | 24,945 | +0.40(+6.35%) |
Jun 04, 2024 | 6.190 | 6.300 | 6.190 | 6.300 | 1,219 | +0.35(+5.88%) |
Jun 03, 2024 | 6.420 | 6.890 | 5.540 | 5.950 | 23,147 | -0.11(-1.82%) |
May 31, 2024 | 6.020 | 7.900 | 5.960 | 6.060 | 45,484 | +0.10(+1.68%) |
May 30, 2024 | 5.400 | 5.960 | 5.320 | 5.960 | 12,552 | +0.46(+8.36%) |
May 29, 2024 | 5.760 | 6.000 | 5.500 | 5.500 | 3,062 | -0.26(-4.51%) |
May 28, 2024 | 6.260 | 6.680 | 5.610 | 5.760 | 1,847 | -0.70(-10.84%) |
May 24, 2024 | 6.850 | 7.010 | 5.950 | 6.460 | 4,508 | -0.60(-8.50%) |
May 23, 2024 | 7.000 | 7.100 | 6.890 | 7.060 | 4,343 | +0.02(+0.28%) |
May 22, 2024 | 6.940 | 7.600 | 6.940 | 7.040 | 7,733 | -0.41(-5.50%) |
May 21, 2024 | 7.160 | 7.480 | 7.080 | 7.450 | 6,732 | -0.05(-0.67%) |
May 20, 2024 | 7.320 | 7.900 | 7.200 | 7.500 | 6,098 | +0.18(+2.46%) |
May 17, 2024 | 7.200 | 7.490 | 7.200 | 7.320 | 2,529 | +0.11(+1.53%) |
May 16, 2024 | 7.180 | 7.250 | 6.980 | 7.210 | 7,157 | +0.02(+0.28%) |
May 15, 2024 | 7.510 | 7.510 | 7.150 | 7.190 | 4,702 | -0.52(-6.74%) |
May 14, 2024 | 7.630 | 7.730 | 7.580 | 7.710 | 7,336 | -0.04(-0.52%) |
May 13, 2024 | 7.970 | 7.970 | 7.660 | 7.750 | 6,312 | -0.22(-2.76%) |
May 10, 2024 | 7.830 | 8.040 | 7.680 | 7.970 | 30,816 | +0.12(+1.53%) |
May 09, 2024 | 8.209 | 8.209 | 7.500 | 7.850 | 30,719 | -0.45(-5.42%) |
May 08, 2024 | 8.060 | 8.300 | 7.950 | 8.300 | 30,328 | +0.11(+1.34%) |
May 07, 2024 | 7.920 | 8.190 | 7.860 | 8.190 | 31,486 | +0.34(+4.33%) |
May 06, 2024 | 8.130 | 8.130 | 7.790 | 7.850 | 7,629 | -0.08(-1.01%) |
May 03, 2024 | 8.180 | 8.780 | 7.830 | 7.930 | 32,733 | -0.35(-4.23%) |
May 02, 2024 | 8.690 | 8.690 | 8.060 | 8.280 | 30,652 | -0.16(-1.90%) |
May 01, 2024 | 8.790 | 9.090 | 8.340 | 8.440 | 33,658 | -0.10(-1.17%) |
Apr 30, 2024 | 8.250 | 8.770 | 8.250 | 8.540 | 30,517 | -0.06(-0.70%) |
Apr 29, 2024 | 8.980 | 9.470 | 8.600 | 8.600 | 36,090 | -0.60(-6.52%) |
Apr 26, 2024 | 8.680 | 9.440 | 8.640 | 9.200 | 45,755 | +0.69(+8.11%) |
Apr 25, 2024 | 8.330 | 8.515 | 8.260 | 8.510 | 30,550 | +0.15(+1.79%) |
Apr 24, 2024 | 8.140 | 8.360 | 7.880 | 8.360 | 30,198 | +0.07(+0.84%) |
Apr 23, 2024 | 8.240 | 8.415 | 7.925 | 8.290 | 30,388 | +0.25(+3.11%) |
Apr 22, 2024 | 8.390 | 8.490 | 8.005 | 8.040 | 31,751 | -0.65(-7.48%) |
Apr 19, 2024 | 8.860 | 9.180 | 8.300 | 8.690 | 44,093 | -0.24(-2.69%) |
Apr 18, 2024 | 8.410 | 9.280 | 8.170 | 8.930 | 44,027 | +0.57(+6.82%) |
Apr 17, 2024 | 7.910 | 8.360 | 7.770 | 8.360 | 60,610 | +0.57(+7.32%) |
Apr 16, 2024 | 8.100 | 8.400 | 7.710 | 7.790 | 60,656 | -0.26(-3.23%) |
Apr 15, 2024 | 8.600 | 9.430 | 8.040 | 8.050 | 64,858 | -0.35(-4.17%) |
Apr 12, 2024 | 8.030 | 8.450 | 7.870 | 8.400 | 62,412 | +0.58(+7.42%) |
Apr 11, 2024 | 8.390 | 8.800 | 7.790 | 7.820 | 63,511 | -0.09(-1.14%) |
Apr 10, 2024 | 8.590 | 8.920 | 7.910 | 7.910 | 64,715 | -0.29(-3.54%) |
Apr 09, 2024 | 8.110 | 8.625 | 7.680 | 8.200 | 60,733 | -0.20(-2.38%) |
Apr 08, 2024 | 8.880 | 9.500 | 8.000 | 8.400 | 60,638 | +0.22(+2.69%) |
Apr 05, 2024 | 8.760 | 8.970 | 7.890 | 8.180 | 60,976 | -0.47(-5.43%) |
Apr 04, 2024 | 7.820 | 8.800 | 7.820 | 8.650 | 62,130 | +0.93(+12.05%) |
Apr 03, 2024 | 8.490 | 9.025 | 7.705 | 7.720 | 61,567 | -0.81(-9.50%) |
Apr 02, 2024 | 8.420 | 8.960 | 7.940 | 8.530 | 68,777 | +0.48(+5.96%) |