Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 23.29 | 23.33 | 23.28 | 23.33 | 44,387 | +0.08(+0.35%) |
Aug 30, 2024 | 23.32 | 23.34 | 23.25 | 23.25 | 10,849 | -0.07(-0.31%) |
Aug 29, 2024 | 23.32 | 23.33 | 23.29 | 23.32 | 26,665 | -0.04(-0.16%) |
Aug 28, 2024 | 23.37 | 23.39 | 23.35 | 23.36 | 15,730 | -0.00(-0.01%) |
Aug 27, 2024 | 23.31 | 23.39 | 23.31 | 23.36 | 61,367 | -0.01(-0.04%) |
Aug 26, 2024 | 23.75 | 23.75 | 23.37 | 23.37 | 29,085 | -0.04(-0.17%) |
Aug 23, 2024 | 23.35 | 23.41 | 23.32 | 23.41 | 17,812 | +0.12(+0.52%) |
Aug 22, 2024 | 23.36 | 23.36 | 23.27 | 23.29 | 25,516 | -0.12(-0.53%) |
Aug 21, 2024 | 23.38 | 23.45 | 23.34 | 23.41 | 24,157 | +0.06(+0.27%) |
Aug 20, 2024 | 23.31 | 23.36 | 23.30 | 23.35 | 32,997 | +0.09(+0.40%) |
Aug 19, 2024 | 23.21 | 23.29 | 23.21 | 23.26 | 29,300 | +0.04(+0.17%) |
Aug 16, 2024 | 23.24 | 23.24 | 23.18 | 23.22 | 29,807 | +0.03(+0.13%) |
Aug 15, 2024 | 23.16 | 23.19 | 23.14 | 23.19 | 792,479 | -0.15(-0.64%) |
Aug 14, 2024 | 23.30 | 23.36 | 23.30 | 23.34 | 22,674 | +0.04(+0.19%) |
Aug 13, 2024 | 23.29 | 23.30 | 23.26 | 23.30 | 22,638 | +0.09(+0.37%) |
Aug 12, 2024 | 23.12 | 23.21 | 23.12 | 23.21 | 12,242 | +0.07(+0.32%) |
Aug 09, 2024 | 23.16 | 23.16 | 23.12 | 23.14 | 15,689 | +0.09(+0.38%) |
Aug 08, 2024 | 23.05 | 23.06 | 23.00 | 23.05 | 24,973 | -0.07(-0.32%) |
Aug 07, 2024 | 23.14 | 23.14 | 23.09 | 23.12 | 14,137 | -0.08(-0.34%) |
Aug 06, 2024 | 23.35 | 23.35 | 23.20 | 23.20 | 26,941 | -0.20(-0.85%) |
Aug 05, 2024 | 23.55 | 23.57 | 23.32 | 23.40 | 28,916 | +0.02(+0.08%) |
Aug 02, 2024 | 23.26 | 23.39 | 23.26 | 23.38 | 28,571 | +0.34(+1.48%) |
Aug 01, 2024 | 23.00 | 23.06 | 23.00 | 23.04 | 19,996 | +0.13(+0.55%) |
Jul 31, 2024 | 22.85 | 22.92 | 22.82 | 22.91 | 56,613 | +0.14(+0.61%) |
Jul 30, 2024 | 22.76 | 22.79 | 22.71 | 22.78 | 31,138 | +0.06(+0.26%) |
Jul 29, 2024 | 22.72 | 22.73 | 22.70 | 22.72 | 15,549 | +0.03(+0.13%) |
Jul 26, 2024 | 22.68 | 22.70 | 22.66 | 22.69 | 20,881 | +0.10(+0.46%) |
Jul 25, 2024 | 22.63 | 22.65 | 22.57 | 22.58 | 30,280 | +0.05(+0.24%) |
Jul 24, 2024 | 22.61 | 22.64 | 22.53 | 22.53 | 26,647 | -0.04(-0.18%) |
Jul 23, 2024 | 22.59 | 22.62 | 22.57 | 22.57 | 32,415 | +0.00(+0.02%) |
Jul 22, 2024 | 22.61 | 22.61 | 22.53 | 22.56 | 23,736 | -0.02(-0.09%) |
Jul 19, 2024 | 22.58 | 22.60 | 22.58 | 22.58 | 15,781 | -0.06(-0.27%) |
Jul 18, 2024 | 22.67 | 22.70 | 22.64 | 22.64 | 29,042 | -0.07(-0.33%) |
Jul 17, 2024 | 22.67 | 22.73 | 22.65 | 22.72 | 18,098 | +0.04(+0.18%) |
Jul 16, 2024 | 22.63 | 22.69 | 22.61 | 22.68 | 46,762 | +0.07(+0.33%) |
Jul 15, 2024 | 22.62 | 22.64 | 22.59 | 22.60 | 52,691 | -0.06(-0.29%) |
Jul 12, 2024 | 22.64 | 22.67 | 22.62 | 22.67 | 29,207 | +0.05(+0.22%) |
Jul 11, 2024 | 22.64 | 22.67 | 22.61 | 22.62 | 27,573 | +0.14(+0.62%) |
Jul 10, 2024 | 22.46 | 22.50 | 22.45 | 22.48 | 34,732 | +0.02(+0.11%) |
Jul 09, 2024 | 22.46 | 22.47 | 22.40 | 22.45 | 22,335 | -0.03(-0.16%) |
Jul 08, 2024 | 22.48 | 22.50 | 22.45 | 22.49 | 26,769 | +0.01(+0.04%) |
Jul 05, 2024 | 22.44 | 22.49 | 22.41 | 22.48 | 15,736 | +0.13(+0.60%) |
Jul 03, 2024 | 22.26 | 22.36 | 22.25 | 22.34 | 9,715 | +0.13(+0.59%) |
Jul 02, 2024 | 22.23 | 22.24 | 22.18 | 22.21 | 25,715 | +0.08(+0.36%) |