Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.7300 | 0.7300 | 0.6012 | 0.6600 | 358,716 | -0.03(-4.65%) |
Oct 03, 2024 | 0.6770 | 0.7600 | 0.6300 | 0.6922 | 840,001 | +0.04(+6.41%) |
Oct 02, 2024 | 0.5500 | 0.8100 | 0.5533 | 0.6505 | 3,178,150 | +0.12(+21.52%) |
Oct 01, 2024 | 0.5800 | 0.6000 | 0.5051 | 0.5353 | 211,868 | -0.08(-13.66%) |
Sep 30, 2024 | 0.5603 | 0.6350 | 0.5361 | 0.6200 | 468,892 | +0.09(+16.06%) |
Sep 27, 2024 | 0.5300 | 0.6670 | 0.5180 | 0.5342 | 985,589 | +0.01(+1.75%) |
Sep 26, 2024 | 0.4990 | 0.5295 | 0.4900 | 0.5250 | 99,041 | +0.04(+9.15%) |
Sep 25, 2024 | 0.5000 | 0.5300 | 0.4810 | 0.4810 | 91,108 | -0.02(-4.79%) |
Sep 24, 2024 | 0.5000 | 0.5199 | 0.4500 | 0.5052 | 122,078 | +0.05(+11.28%) |
Sep 23, 2024 | 0.5300 | 0.5300 | 0.4305 | 0.4540 | 202,153 | -0.05(-9.92%) |
Sep 20, 2024 | 0.4513 | 0.5200 | 0.4400 | 0.5040 | 248,350 | +0.06(+12.63%) |
Sep 19, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4475 | 26,867 | -0.00(-0.56%) |
Sep 18, 2024 | 0.4657 | 0.4725 | 0.4500 | 0.4500 | 14,064 | -0.01(-2.17%) |
Sep 17, 2024 | 0.4500 | 0.4666 | 0.4305 | 0.4600 | 35,665 | +0.01(+2.52%) |
Sep 16, 2024 | 0.4600 | 0.4651 | 0.4400 | 0.4487 | 24,168 | -0.00(-0.29%) |
Sep 13, 2024 | 0.4370 | 0.4654 | 0.4305 | 0.4500 | 41,148 | +0.00(+0.36%) |
Sep 12, 2024 | 0.4610 | 0.4800 | 0.4303 | 0.4484 | 67,980 | -0.02(-3.61%) |
Sep 11, 2024 | 0.4449 | 0.4747 | 0.4200 | 0.4652 | 60,544 | +0.02(+4.52%) |
Sep 10, 2024 | 0.4402 | 0.4500 | 0.4250 | 0.4451 | 23,971 | -0.00(-0.27%) |
Sep 09, 2024 | 0.4300 | 0.4472 | 0.4077 | 0.4463 | 29,786 | +0.02(+3.79%) |
Sep 06, 2024 | 0.4400 | 0.4420 | 0.4201 | 0.4300 | 37,882 | +0.01(+1.18%) |
Sep 05, 2024 | 0.4420 | 0.4423 | 0.4250 | 0.4250 | 25,861 | -0.00(-0.07%) |
Sep 04, 2024 | 0.4300 | 0.4504 | 0.4065 | 0.4253 | 75,406 | -0.01(-2.30%) |
Sep 03, 2024 | 0.4400 | 0.4690 | 0.4300 | 0.4353 | 103,658 | -0.02(-4.96%) |
Aug 30, 2024 | 0.4390 | 0.4620 | 0.4390 | 0.4580 | 19,084 | +0.00(+0.00%) |
Aug 29, 2024 | 0.4390 | 0.4685 | 0.4390 | 0.4580 | 37,668 | +0.01(+1.66%) |
Aug 28, 2024 | 0.4800 | 0.4800 | 0.4310 | 0.4505 | 154,610 | -0.02(-4.05%) |
Aug 27, 2024 | 0.4500 | 0.4800 | 0.4202 | 0.4695 | 38,537 | +0.01(+1.45%) |
Aug 26, 2024 | 0.4913 | 0.5000 | 0.4600 | 0.4628 | 87,896 | -0.03(-5.78%) |
Aug 23, 2024 | 0.4640 | 0.5400 | 0.4640 | 0.4912 | 222,954 | +0.03(+5.63%) |
Aug 22, 2024 | 0.4522 | 0.4880 | 0.4522 | 0.4650 | 53,380 | +0.01(+1.62%) |
Aug 21, 2024 | 0.4490 | 0.4591 | 0.4490 | 0.4576 | 25,663 | +0.01(+2.74%) |
Aug 20, 2024 | 0.4200 | 0.4488 | 0.4200 | 0.4454 | 83,258 | +0.01(+3.20%) |
Aug 19, 2024 | 0.4600 | 0.4692 | 0.4300 | 0.4316 | 63,852 | -0.02(-4.34%) |
Aug 16, 2024 | 0.4480 | 0.4660 | 0.4480 | 0.4512 | 43,736 | +0.00(+0.07%) |
Aug 15, 2024 | 0.4780 | 0.4780 | 0.4500 | 0.4509 | 26,556 | -0.01(-2.28%) |
Aug 14, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4614 | 22,298 | -0.00(-0.26%) |
Aug 13, 2024 | 0.4651 | 0.4748 | 0.4626 | 0.4626 | 32,474 | +0.00(+0.00%) |
Aug 12, 2024 | 0.4940 | 0.4940 | 0.4626 | 0.4626 | 35,470 | -0.02(-4.97%) |
Aug 09, 2024 | 0.5000 | 0.5050 | 0.4595 | 0.4868 | 80,229 | -0.01(-2.66%) |
Aug 08, 2024 | 0.5000 | 0.5250 | 0.4800 | 0.5001 | 54,218 | -0.02(-3.70%) |
Aug 07, 2024 | 0.5054 | 0.5300 | 0.5000 | 0.5193 | 86,241 | +0.00(+0.83%) |
Aug 06, 2024 | 0.5050 | 0.5399 | 0.5024 | 0.5150 | 14,477 | +0.00(+0.39%) |
Aug 05, 2024 | 0.5300 | 0.5482 | 0.5000 | 0.5130 | 81,165 | -0.03(-5.00%) |
Aug 02, 2024 | 0.5320 | 0.5450 | 0.5300 | 0.5400 | 31,736 | -0.01(-1.75%) |