Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.690 | 1.720 | 1.628 | 1.680 | 18,033 | -0.02(-1.18%) |
Aug 15, 2024 | 1.730 | 1.730 | 1.660 | 1.700 | 6,011 | +0.08(+4.94%) |
Aug 14, 2024 | 1.680 | 1.770 | 1.620 | 1.620 | 56,584 | -0.00(-0.31%) |
Aug 13, 2024 | 1.640 | 1.670 | 1.580 | 1.625 | 15,408 | +0.04(+2.85%) |
Aug 12, 2024 | 1.680 | 1.680 | 1.550 | 1.580 | 11,372 | +0.00(+0.00%) |
Aug 09, 2024 | 1.450 | 1.610 | 1.450 | 1.580 | 9,723 | +0.07(+4.64%) |
Aug 08, 2024 | 1.510 | 1.590 | 1.510 | 1.510 | 8,921 | -0.01(-0.35%) |
Aug 07, 2024 | 1.590 | 1.590 | 1.480 | 1.515 | 12,575 | +0.01(+0.35%) |
Aug 06, 2024 | 1.690 | 1.700 | 1.440 | 1.510 | 27,783 | -0.09(-5.63%) |
Aug 05, 2024 | 1.550 | 1.670 | 1.385 | 1.600 | 25,908 | -0.06(-3.90%) |
Aug 02, 2024 | 1.610 | 1.670 | 1.520 | 1.665 | 30,520 | +0.01(+0.67%) |
Aug 01, 2024 | 1.640 | 1.750 | 1.580 | 1.654 | 57,060 | +0.02(+1.47%) |
Jul 31, 2024 | 1.730 | 1.735 | 1.600 | 1.630 | 48,070 | -0.02(-1.21%) |
Jul 30, 2024 | 1.540 | 1.700 | 1.520 | 1.650 | 44,602 | +0.06(+3.77%) |
Jul 29, 2024 | 1.550 | 1.600 | 1.490 | 1.590 | 45,664 | +0.08(+5.30%) |
Jul 26, 2024 | 1.500 | 1.580 | 1.500 | 1.510 | 37,333 | +0.01(+0.67%) |
Jul 25, 2024 | 1.540 | 1.570 | 1.473 | 1.500 | 54,519 | -0.04(-2.60%) |
Jul 24, 2024 | 1.420 | 1.550 | 1.390 | 1.540 | 112,239 | +0.08(+5.84%) |
Jul 23, 2024 | 1.350 | 1.461 | 1.350 | 1.455 | 51,537 | +0.08(+6.13%) |
Jul 22, 2024 | 1.300 | 1.410 | 1.250 | 1.371 | 54,211 | +0.04(+2.70%) |
Jul 19, 2024 | 1.290 | 1.390 | 1.130 | 1.335 | 236,811 | +0.08(+6.80%) |
Jul 18, 2024 | 1.290 | 1.300 | 1.240 | 1.250 | 18,756 | -0.04(-3.47%) |
Jul 17, 2024 | 1.220 | 1.330 | 1.220 | 1.295 | 29,461 | +0.04(+2.79%) |
Jul 16, 2024 | 1.200 | 1.289 | 1.200 | 1.260 | 40,770 | +0.02(+1.60%) |
Jul 15, 2024 | 1.290 | 1.290 | 1.220 | 1.240 | 21,005 | +0.01(+0.81%) |
Jul 12, 2024 | 1.220 | 1.330 | 1.210 | 1.230 | 64,842 | +0.02(+1.65%) |
Jul 11, 2024 | 1.310 | 1.380 | 1.140 | 1.210 | 99,900 | -0.13(-9.70%) |
Jul 10, 2024 | 1.370 | 1.440 | 1.210 | 1.340 | 173,762 | -0.07(-4.96%) |
Jul 09, 2024 | 1.390 | 1.610 | 1.350 | 1.410 | 352,363 | -0.04(-2.76%) |
Jul 08, 2024 | 1.470 | 1.480 | 1.340 | 1.450 | 216,865 | -0.12(-7.64%) |
Jul 05, 2024 | 1.530 | 1.580 | 1.410 | 1.570 | 397,072 | +0.07(+4.66%) |
Jul 03, 2024 | 1.670 | 1.685 | 1.300 | 1.500 | 7,203,908 | +0.01(+0.67%) |
Jul 02, 2024 | 1.140 | 2.100 | 1.100 | 1.490 | 4,273,857 | +0.35(+30.70%) |
Jul 01, 2024 | 1.120 | 1.140 | 1.060 | 1.140 | 8,274 | +0.03(+2.70%) |
Jun 28, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 555 | +0.01(+0.91%) |
Jun 27, 2024 | 1.080 | 1.100 | 1.070 | 1.100 | 4,061 | -0.02(-1.79%) |
Jun 26, 2024 | 1.135 | 1.135 | 1.103 | 1.120 | 1,514 | +0.01(+0.45%) |
Jun 25, 2024 | 1.110 | 1.120 | 1.090 | 1.115 | 4,032 | +0.01(+0.88%) |
Jun 24, 2024 | 1.120 | 1.140 | 1.090 | 1.105 | 4,774 | +0.02(+1.40%) |
Jun 21, 2024 | 1.130 | 1.130 | 1.080 | 1.090 | 2,276 | -0.01(-1.36%) |
Jun 20, 2024 | 1.080 | 1.105 | 1.080 | 1.105 | 1,001 | +0.01(+1.38%) |
Jun 18, 2024 | 1.090 | 1.090 | 1.060 | 1.090 | 12,103 | -0.01(-0.91%) |
Jun 17, 2024 | 1.109 | 1.120 | 1.050 | 1.100 | 2,575 | +0.00(+0.00%) |
Jun 14, 2024 | 1.120 | 1.120 | 1.060 | 1.100 | 4,234 | -0.03(-2.65%) |
Jun 13, 2024 | 1.100 | 1.130 | 1.094 | 1.130 | 11,160 | +0.00(+0.00%) |
Jun 12, 2024 | 1.130 | 1.135 | 1.100 | 1.130 | 8,629 | +0.01(+0.89%) |
Jun 11, 2024 | 1.150 | 1.170 | 1.060 | 1.120 | 18,169 | +0.05(+4.67%) |
Jun 10, 2024 | 1.200 | 1.250 | 1.060 | 1.070 | 23,230 | -0.09(-7.76%) |
Jun 07, 2024 | 1.284 | 1.345 | 1.160 | 1.160 | 43,277 | -0.14(-10.77%) |
Jun 06, 2024 | 1.200 | 1.410 | 1.150 | 1.300 | 64,677 | +0.07(+5.69%) |
Jun 05, 2024 | 1.210 | 1.240 | 1.180 | 1.230 | 7,314 | +0.00(+0.00%) |
Jun 04, 2024 | 1.180 | 1.230 | 1.130 | 1.230 | 10,691 | +0.02(+1.65%) |