Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1338 | 0.1419 | 0.1300 | 0.1380 | 677,383 | +0.00(+2.91%) |
Aug 15, 2024 | 0.1380 | 0.1400 | 0.1255 | 0.1341 | 1,733,346 | -0.00(-2.12%) |
Aug 14, 2024 | 0.1490 | 0.1600 | 0.1358 | 0.1370 | 8,067,552 | -0.01(-4.40%) |
Aug 13, 2024 | 0.1410 | 0.1624 | 0.1331 | 0.1433 | 2,225,274 | -0.00(-2.91%) |
Aug 12, 2024 | 0.1700 | 0.1750 | 0.1305 | 0.1476 | 4,807,152 | -0.10(-39.73%) |
Aug 09, 2024 | 0.2414 | 0.2508 | 0.2380 | 0.2449 | 71,543 | +0.00(+0.66%) |
Aug 08, 2024 | 0.2415 | 0.2433 | 0.2302 | 0.2433 | 120,040 | +0.01(+3.97%) |
Aug 07, 2024 | 0.2400 | 0.2500 | 0.2185 | 0.2340 | 162,054 | -0.01(-5.42%) |
Aug 06, 2024 | 0.2500 | 0.2543 | 0.2300 | 0.2474 | 282,426 | -0.00(-0.64%) |
Aug 05, 2024 | 0.2660 | 0.2660 | 0.2110 | 0.2490 | 700,793 | -0.05(-17.00%) |
Aug 02, 2024 | 0.3260 | 0.3400 | 0.2929 | 0.3000 | 114,798 | -0.03(-8.40%) |
Aug 01, 2024 | 0.2860 | 0.3300 | 0.2860 | 0.3275 | 379,004 | +0.05(+16.13%) |
Jul 31, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2820 | 233,208 | -0.00(-1.40%) |
Jul 30, 2024 | 0.2900 | 0.2995 | 0.2801 | 0.2860 | 265,128 | +0.00(+0.00%) |
Jul 29, 2024 | 0.3334 | 0.3334 | 0.2710 | 0.2860 | 864,316 | -0.04(-12.54%) |
Jul 26, 2024 | 0.3500 | 0.3566 | 0.3203 | 0.3270 | 540,440 | -0.02(-6.57%) |
Jul 25, 2024 | 0.3448 | 0.3697 | 0.3180 | 0.3500 | 202,071 | +0.01(+3.58%) |
Jul 24, 2024 | 0.3668 | 0.3940 | 0.3206 | 0.3379 | 296,540 | -0.02(-6.14%) |
Jul 23, 2024 | 0.3980 | 0.3980 | 0.3400 | 0.3600 | 282,885 | -0.03(-7.76%) |
Jul 22, 2024 | 0.3900 | 0.4101 | 0.3900 | 0.3903 | 205,408 | +0.00(+0.59%) |
Jul 19, 2024 | 0.3900 | 0.3919 | 0.3666 | 0.3880 | 160,176 | -0.01(-1.40%) |
Jul 18, 2024 | 0.4100 | 0.4190 | 0.3666 | 0.3935 | 875,783 | -0.03(-8.06%) |
Jul 17, 2024 | 0.4102 | 0.5571 | 0.3800 | 0.4280 | 4,078,674 | +0.03(+7.00%) |
Jul 16, 2024 | 0.3477 | 0.4842 | 0.3400 | 0.4000 | 2,924,244 | +0.06(+17.65%) |
Jul 15, 2024 | 0.3251 | 0.3420 | 0.3201 | 0.3400 | 157,128 | +0.01(+2.41%) |
Jul 12, 2024 | 0.3300 | 0.3450 | 0.3220 | 0.3320 | 164,217 | -0.00(-1.04%) |
Jul 11, 2024 | 0.3500 | 0.3530 | 0.3265 | 0.3355 | 324,512 | -0.01(-4.14%) |
Jul 10, 2024 | 0.3104 | 0.3680 | 0.3104 | 0.3500 | 533,004 | +0.04(+12.72%) |
Jul 09, 2024 | 0.3490 | 0.3490 | 0.3100 | 0.3105 | 536,997 | -0.03(-8.68%) |
Jul 08, 2024 | 0.3679 | 0.3700 | 0.3300 | 0.3400 | 519,151 | -0.03(-8.11%) |
Jul 05, 2024 | 0.3600 | 0.4000 | 0.3600 | 0.3700 | 248,490 | -0.00(-0.05%) |
Jul 03, 2024 | 0.4019 | 0.4094 | 0.3400 | 0.3702 | 719,607 | -0.03(-7.91%) |
Jul 02, 2024 | 0.4331 | 0.4331 | 0.4000 | 0.4020 | 658,096 | -0.04(-8.22%) |
Jul 01, 2024 | 0.4490 | 0.4620 | 0.4310 | 0.4380 | 291,090 | -0.02(-5.38%) |
Jun 28, 2024 | 0.4575 | 0.4699 | 0.4455 | 0.4629 | 317,056 | +0.00(+0.06%) |
Jun 27, 2024 | 0.4615 | 0.4699 | 0.4319 | 0.4626 | 267,360 | -0.00(-0.49%) |
Jun 26, 2024 | 0.4680 | 0.4799 | 0.4250 | 0.4649 | 316,125 | +0.01(+3.31%) |
Jun 25, 2024 | 0.4700 | 0.4988 | 0.4320 | 0.4500 | 353,839 | -0.01(-2.56%) |
Jun 24, 2024 | 0.4220 | 0.4831 | 0.4100 | 0.4618 | 624,255 | +0.03(+6.16%) |
Jun 21, 2024 | 0.4472 | 0.4500 | 0.4180 | 0.4350 | 492,044 | -0.03(-5.64%) |
Jun 20, 2024 | 0.5200 | 0.5310 | 0.4300 | 0.4610 | 969,728 | -0.06(-11.04%) |
Jun 18, 2024 | 0.5161 | 0.5389 | 0.4926 | 0.5182 | 610,999 | +0.01(+2.59%) |
Jun 17, 2024 | 0.5658 | 0.6100 | 0.4655 | 0.5051 | 1,811,823 | -0.07(-12.46%) |
Jun 14, 2024 | 0.5250 | 0.6800 | 0.4800 | 0.5770 | 3,425,403 | +0.04(+7.85%) |
Jun 13, 2024 | 0.6200 | 0.6395 | 0.5000 | 0.5350 | 4,720,552 | -0.19(-26.71%) |
Jun 12, 2024 | 0.8482 | 0.9299 | 0.6600 | 0.7300 | 8,067,589 | -0.29(-28.43%) |
Jun 11, 2024 | 1.020 | 1.130 | 0.8800 | 1.020 | 39,671,348 | +0.15(+17.43%) |
Jun 10, 2024 | 0.8200 | 1.160 | 0.6000 | 0.8686 | 335,964,480 | +0.47(+117.15%) |
Jun 07, 2024 | 0.3800 | 0.4200 | 0.3651 | 0.4000 | 297,353 | +0.02(+5.04%) |
Jun 06, 2024 | 0.4200 | 0.4152 | 0.3738 | 0.3808 | 741,628 | -0.03(-7.12%) |
Jun 05, 2024 | 0.4100 | 0.4300 | 0.3920 | 0.4100 | 102,605 | +0.00(+0.37%) |
Jun 04, 2024 | 0.4400 | 0.4500 | 0.4000 | 0.4085 | 122,424 | -0.03(-5.88%) |