Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.25(-0.79%) |
Jul 18, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 9 | -0.32(-1.01%) |
Jul 17, 2024 | 31.75 | 31.75 | 31.56 | 31.56 | 561 | -0.60(-1.86%) |
Jul 16, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 6 | +0.19(+0.59%) |
Jul 15, 2024 | 32.10 | 32.10 | 31.97 | 31.97 | 229 | -0.06(-0.19%) |
Jul 12, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 100 | +0.11(+0.36%) |
Jul 11, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 36 | -0.16(-0.49%) |
Jul 10, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | +0.37(+1.17%) |
Jul 09, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 64 | -0.03(-0.10%) |
Jul 08, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 184 | +0.02(+0.08%) |
Jul 05, 2024 | 31.68 | 31.71 | 31.68 | 31.71 | 325 | +0.19(+0.59%) |
Jul 03, 2024 | 31.50 | 31.52 | 31.50 | 31.52 | 101 | +0.07(+0.23%) |
Jul 02, 2024 | 31.24 | 31.45 | 31.19 | 31.45 | 4,861 | +0.17(+0.56%) |
Jul 01, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 20 | +0.02(+0.08%) |
Jun 28, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 105 | -0.08(-0.26%) |
Jun 27, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 5 | +0.01(+0.04%) |
Jun 26, 2024 | 31.25 | 31.32 | 31.24 | 31.32 | 1,000 | -0.01(-0.04%) |
Jun 25, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 5 | +0.10(+0.33%) |
Jun 24, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 60 | -0.01(-0.02%) |
Jun 21, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 139 | +0.03(+0.08%) |
Jun 20, 2024 | 31.23 | 31.23 | 31.21 | 31.21 | 718 | +0.06(+0.19%) |
Jun 18, 2024 | 31.13 | 31.17 | 31.13 | 31.16 | 1,042 | -0.04(-0.14%) |
Jun 17, 2024 | 31.22 | 31.24 | 31.20 | 31.20 | 784 | +0.16(+0.52%) |
Jun 14, 2024 | 30.99 | 31.04 | 30.99 | 31.04 | 206 | -0.19(-0.60%) |
Jun 13, 2024 | 31.21 | 31.24 | 31.21 | 31.22 | 716 | -0.11(-0.37%) |
Jun 12, 2024 | 31.30 | 31.39 | 31.25 | 31.34 | 924 | +0.23(+0.75%) |
Jun 11, 2024 | 31.11 | 31.13 | 31.10 | 31.11 | 942 | +0.06(+0.19%) |
Jun 10, 2024 | 31.05 | 31.07 | 31.04 | 31.05 | 556 | +0.05(+0.17%) |
Jun 07, 2024 | 31.06 | 31.06 | 30.99 | 30.99 | 1,820 | -0.10(-0.31%) |
Jun 06, 2024 | 31.16 | 31.16 | 31.09 | 31.09 | 450 | +0.00(+0.00%) |
Jun 05, 2024 | 31.05 | 31.10 | 31.05 | 31.09 | 1,036 | +0.32(+1.04%) |
Jun 04, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 118 | -0.01(-0.04%) |
Jun 03, 2024 | 30.58 | 30.78 | 30.57 | 30.78 | 1,915 | +0.05(+0.18%) |
May 31, 2024 | 30.53 | 30.73 | 30.53 | 30.73 | 312 | +0.17(+0.55%) |
May 30, 2024 | 30.64 | 30.64 | 30.56 | 30.56 | 2,362 | -0.14(-0.46%) |
May 29, 2024 | 30.76 | 30.77 | 30.70 | 30.70 | 1,149 | -0.25(-0.80%) |
May 28, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 23 | -0.01(-0.03%) |
May 24, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 100 | +0.24(+0.79%) |
May 23, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 77 | -0.25(-0.81%) |
May 22, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 22 | -0.05(-0.15%) |
May 21, 2024 | 30.96 | 31.01 | 30.96 | 31.01 | 818 | +0.06(+0.19%) |
May 20, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 78 | +0.02(+0.06%) |
May 17, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 100 | -0.03(-0.09%) |
May 16, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | -0.00(-0.01%) |
May 15, 2024 | 30.79 | 30.96 | 30.79 | 30.96 | 363 | +0.27(+0.88%) |
May 14, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 1 | +0.20(+0.67%) |
May 13, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.05(-0.15%) |
May 10, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 100 | +0.04(+0.15%) |
May 09, 2024 | 30.30 | 30.49 | 30.29 | 30.49 | 656 | +0.17(+0.55%) |
May 08, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 26 | -0.07(-0.22%) |
May 07, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 2 | +0.08(+0.25%) |
May 06, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 24 | +0.30(+1.01%) |
May 03, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 100 | +0.38(+1.28%) |
May 02, 2024 | 29.62 | 29.63 | 29.62 | 29.63 | 321 | +0.30(+1.03%) |