Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1784 | 0.2650 | 0.1555 | 0.1779 | 346,154,432 | +0.07(+63.21%) |
Aug 15, 2024 | 0.1090 | 0.1124 | 0.1090 | 0.1090 | 159,939 | +0.00(+0.83%) |
Aug 14, 2024 | 0.1133 | 0.1133 | 0.1069 | 0.1081 | 375,348 | -0.00(-0.83%) |
Aug 13, 2024 | 0.1091 | 0.1184 | 0.1087 | 0.1090 | 448,029 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1136 | 0.1176 | 0.1045 | 0.1090 | 488,539 | -0.01(-5.22%) |
Aug 09, 2024 | 0.1170 | 0.1397 | 0.1100 | 0.1150 | 1,918,854 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1091 | 0.1170 | 0.1040 | 0.1150 | 277,791 | +0.01(+9.11%) |
Aug 07, 2024 | 0.1153 | 0.1172 | 0.1054 | 0.1054 | 448,599 | -0.01(-6.48%) |
Aug 06, 2024 | 0.1164 | 0.1298 | 0.1068 | 0.1127 | 822,429 | +0.00(+1.17%) |
Aug 05, 2024 | 0.1100 | 0.1168 | 0.1020 | 0.1114 | 558,980 | -0.01(-8.46%) |
Aug 02, 2024 | 0.1319 | 0.1319 | 0.1190 | 0.1217 | 1,033,707 | -0.01(-8.15%) |
Aug 01, 2024 | 0.1340 | 0.1370 | 0.1311 | 0.1325 | 265,186 | -0.00(-0.38%) |
Jul 31, 2024 | 0.1327 | 0.1377 | 0.1301 | 0.1330 | 413,197 | -0.00(-0.37%) |
Jul 30, 2024 | 0.1410 | 0.1410 | 0.1310 | 0.1335 | 489,180 | -0.01(-3.82%) |
Jul 29, 2024 | 0.1426 | 0.1426 | 0.1365 | 0.1388 | 509,905 | -0.01(-5.58%) |
Jul 26, 2024 | 0.1448 | 0.1530 | 0.1410 | 0.1470 | 619,545 | +0.01(+3.59%) |
Jul 25, 2024 | 0.1372 | 0.1450 | 0.1371 | 0.1419 | 500,432 | +0.00(+0.71%) |
Jul 24, 2024 | 0.1388 | 0.1414 | 0.1362 | 0.1409 | 630,449 | +0.00(+1.37%) |
Jul 23, 2024 | 0.1400 | 0.1465 | 0.1338 | 0.1390 | 1,122,444 | -0.00(-2.11%) |
Jul 22, 2024 | 0.1400 | 0.1490 | 0.1392 | 0.1420 | 1,147,755 | +0.00(+1.43%) |
Jul 19, 2024 | 0.1500 | 0.1510 | 0.1380 | 0.1400 | 790,733 | -0.01(-5.41%) |
Jul 18, 2024 | 0.1509 | 0.1560 | 0.1477 | 0.1480 | 991,361 | -0.00(-2.63%) |
Jul 17, 2024 | 0.1500 | 0.1571 | 0.1460 | 0.1520 | 2,009,432 | -0.01(-3.68%) |
Jul 16, 2024 | 0.1525 | 0.1596 | 0.1524 | 0.1578 | 511,779 | +0.00(+0.45%) |
Jul 15, 2024 | 0.1541 | 0.1583 | 0.1527 | 0.1571 | 907,127 | -0.00(-1.87%) |
Jul 12, 2024 | 0.1588 | 0.1655 | 0.1551 | 0.1601 | 1,330,617 | -0.00(-1.17%) |
Jul 11, 2024 | 0.1600 | 0.1733 | 0.1540 | 0.1620 | 2,559,309 | +0.00(+2.53%) |
Jul 10, 2024 | 0.1545 | 0.1646 | 0.1525 | 0.1580 | 1,589,670 | -0.00(-1.25%) |
Jul 09, 2024 | 0.1650 | 0.1670 | 0.1600 | 0.1600 | 2,234,053 | -0.01(-8.15%) |
Jul 08, 2024 | 0.1747 | 0.1755 | 0.1630 | 0.1742 | 4,568,426 | -0.01(-7.39%) |
Jul 05, 2024 | 0.1810 | 0.2027 | 0.1652 | 0.1881 | 15,635,033 | +0.01(+2.79%) |
Jul 03, 2024 | 0.2109 | 0.2500 | 0.1741 | 0.1830 | 204,300,672 | +0.05(+33.97%) |
Jul 02, 2024 | 0.1419 | 0.1440 | 0.1340 | 0.1366 | 19,790,274 | -0.01(-5.53%) |
Jul 01, 2024 | 0.1450 | 0.1496 | 0.1423 | 0.1446 | 1,028,360 | -0.01(-3.41%) |
Jun 28, 2024 | 0.1530 | 0.1589 | 0.1454 | 0.1497 | 1,356,697 | -0.01(-4.95%) |
Jun 27, 2024 | 0.1595 | 0.1677 | 0.1537 | 0.1575 | 1,673,795 | -0.00(-2.11%) |
Jun 26, 2024 | 0.1468 | 0.1630 | 0.1420 | 0.1609 | 4,074,578 | +0.01(+10.21%) |
Jun 25, 2024 | 0.1456 | 0.1496 | 0.1410 | 0.1460 | 1,878,827 | -0.01(-5.13%) |
Jun 24, 2024 | 0.1480 | 0.1545 | 0.1351 | 0.1539 | 5,299,896 | +0.00(+2.12%) |
Jun 21, 2024 | 0.1800 | 0.1830 | 0.1507 | 0.1507 | 48,721,384 | +0.00(+3.08%) |
Jun 20, 2024 | 0.1487 | 0.1500 | 0.1420 | 0.1462 | 14,394,707 | -0.00(-1.68%) |
Jun 18, 2024 | 0.1400 | 0.1549 | 0.1400 | 0.1487 | 1,569,689 | +0.01(+5.01%) |
Jun 17, 2024 | 0.1487 | 0.1487 | 0.1319 | 0.1416 | 1,868,671 | -0.01(-4.32%) |
Jun 14, 2024 | 0.1500 | 0.1580 | 0.1450 | 0.1480 | 1,959,114 | +0.00(+0.41%) |
Jun 13, 2024 | 0.1434 | 0.1480 | 0.1300 | 0.1474 | 2,711,970 | -0.01(-3.66%) |
Jun 12, 2024 | 0.1561 | 0.1587 | 0.1505 | 0.1530 | 1,033,357 | -0.01(-3.77%) |
Jun 11, 2024 | 0.1618 | 0.1664 | 0.1543 | 0.1590 | 2,786,943 | -0.01(-4.45%) |
Jun 10, 2024 | 0.1700 | 0.1700 | 0.1515 | 0.1664 | 2,578,413 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1620 | 0.1771 | 0.1520 | 0.1664 | 4,760,693 | -0.03(-15.62%) |
Jun 06, 2024 | 0.1721 | 0.1972 | 0.1570 | 0.1972 | 21,879,026 | +0.05(+30.60%) |
Jun 05, 2024 | 0.1530 | 0.1680 | 0.1410 | 0.1510 | 7,429,503 | -0.01(-4.37%) |
Jun 04, 2024 | 0.1400 | 0.1600 | 0.1307 | 0.1579 | 11,969,252 | +0.01(+10.42%) |