Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 27.22 | 27.30 | 27.22 | 27.30 | 291 | +0.63(+2.38%) |
Aug 22, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 150 | -0.26(-0.95%) |
Aug 21, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 2 | +0.39(+1.46%) |
Aug 20, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 69 | -0.26(-0.97%) |
Aug 19, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 101 | +0.28(+1.05%) |
Aug 16, 2024 | 26.55 | 26.55 | 26.52 | 26.52 | 2,405 | -0.00(-0.00%) |
Aug 15, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 73 | +0.53(+2.04%) |
Aug 14, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.04(-0.15%) |
Aug 13, 2024 | 25.95 | 26.03 | 25.95 | 26.03 | 2,770 | +0.36(+1.39%) |
Aug 12, 2024 | 25.68 | 25.68 | 25.65 | 25.67 | 414 | -0.17(-0.66%) |
Aug 09, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 100 | -0.07(-0.26%) |
Aug 08, 2024 | 25.91 | 25.93 | 25.91 | 25.91 | 576 | +0.63(+2.51%) |
Aug 07, 2024 | 25.90 | 25.90 | 25.25 | 25.28 | 1,519 | -0.36(-1.41%) |
Aug 06, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 79 | +0.23(+0.89%) |
Aug 05, 2024 | 25.25 | 25.41 | 25.25 | 25.41 | 579 | -0.60(-2.30%) |
Aug 02, 2024 | 25.99 | 26.01 | 25.81 | 26.01 | 898 | -0.81(-3.01%) |
Aug 01, 2024 | 26.78 | 26.82 | 26.78 | 26.82 | 420 | -0.73(-2.67%) |
Jul 31, 2024 | 27.49 | 27.83 | 27.49 | 27.55 | 5,388 | +0.24(+0.87%) |
Jul 30, 2024 | 27.29 | 27.31 | 27.29 | 27.31 | 275 | +0.08(+0.31%) |
Jul 29, 2024 | 27.26 | 27.26 | 27.23 | 27.23 | 299 | -0.12(-0.44%) |
Jul 26, 2024 | 27.27 | 27.35 | 27.27 | 27.35 | 678 | +0.43(+1.59%) |
Jul 25, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 54 | +0.23(+0.88%) |
Jul 24, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 444 | -0.62(-2.27%) |
Jul 23, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 2 | -0.04(-0.14%) |
Jul 22, 2024 | 26.84 | 27.35 | 26.84 | 27.35 | 419 | +0.30(+1.10%) |
Jul 19, 2024 | 27.06 | 27.06 | 27.05 | 27.05 | 255 | -0.19(-0.71%) |
Jul 18, 2024 | 27.85 | 27.85 | 27.24 | 27.24 | 2,871 | -0.33(-1.19%) |
Jul 17, 2024 | 27.73 | 27.75 | 27.57 | 27.57 | 345 | -0.48(-1.70%) |
Jul 16, 2024 | 27.74 | 28.07 | 27.72 | 28.04 | 4,925 | +0.75(+2.76%) |
Jul 15, 2024 | 27.36 | 27.36 | 27.29 | 27.29 | 350 | +0.17(+0.61%) |
Jul 12, 2024 | 27.27 | 27.28 | 27.12 | 27.12 | 1,469 | +0.31(+1.17%) |
Jul 11, 2024 | 26.66 | 26.81 | 26.66 | 26.81 | 607 | +0.67(+2.56%) |
Jul 10, 2024 | 26.00 | 26.14 | 26.00 | 26.14 | 223 | +0.33(+1.29%) |
Jul 09, 2024 | 25.85 | 25.85 | 25.81 | 25.81 | 203 | -0.18(-0.69%) |
Jul 08, 2024 | 25.91 | 25.99 | 25.91 | 25.99 | 1,255 | +0.01(+0.05%) |
Jul 05, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 100 | -0.14(-0.52%) |
Jul 03, 2024 | 26.13 | 26.13 | 26.11 | 26.11 | 359 | +0.12(+0.46%) |
Jul 02, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 98 | +0.05(+0.19%) |
Jul 01, 2024 | 25.94 | 25.94 | 25.92 | 25.94 | 971 | -0.26(-1.00%) |
Jun 28, 2024 | 26.33 | 26.33 | 26.12 | 26.20 | 7,317 | +0.05(+0.17%) |
Jun 27, 2024 | 26.12 | 26.16 | 26.12 | 26.16 | 194 | +0.10(+0.38%) |
Jun 26, 2024 | 26.04 | 26.06 | 26.04 | 26.06 | 1,000 | -0.10(-0.40%) |
Jun 25, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 123 | -0.13(-0.50%) |
Jun 24, 2024 | 26.27 | 26.29 | 26.27 | 26.29 | 171 | +0.13(+0.48%) |
Jun 21, 2024 | 25.95 | 26.17 | 25.95 | 26.17 | 4,312 | +0.06(+0.24%) |
Jun 20, 2024 | 26.12 | 26.12 | 26.09 | 26.10 | 2,585 | -0.08(-0.29%) |
Jun 18, 2024 | 26.21 | 26.21 | 26.18 | 26.18 | 374 | +0.15(+0.58%) |
Jun 17, 2024 | 26.08 | 26.08 | 26.03 | 26.03 | 335 | +0.22(+0.84%) |
Jun 14, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | -0.34(-1.31%) |
Jun 13, 2024 | 26.03 | 26.16 | 26.03 | 26.16 | 115 | -0.19(-0.70%) |
Jun 12, 2024 | 26.58 | 26.58 | 26.34 | 26.34 | 238 | +0.38(+1.47%) |
Jun 11, 2024 | 25.82 | 25.96 | 25.82 | 25.96 | 982 | -0.08(-0.29%) |
Jun 10, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 41 | +0.04(+0.17%) |
Jun 07, 2024 | 26.13 | 26.13 | 25.99 | 25.99 | 223 | -0.19(-0.72%) |
Jun 06, 2024 | 26.19 | 26.19 | 26.16 | 26.18 | 200 | -0.06(-0.21%) |
Jun 05, 2024 | 26.09 | 26.24 | 26.09 | 26.24 | 900 | +0.36(+1.37%) |
Jun 04, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1 | -0.40(-1.51%) |