Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024	25.23	25.23	24.61	24.61	4,832	-0.62(-2.46%)
Aug 21, 2024	25.13	25.24	25.12	25.23	2,907	+0.10(+0.40%)
Aug 20, 2024	25.20	25.30	25.11	25.12	2,089	-0.01(-0.04%)
Aug 19, 2024	24.86	25.13	24.71	25.13	1,829	+0.33(+1.33%)
Aug 16, 2024	24.74	24.81	24.71	24.80	1,653	+0.06(+0.23%)
Aug 15, 2024	24.55	24.75	24.55	24.75	7,276	+0.68(+2.81%)
Aug 14, 2024	24.00	24.08	23.88	24.07	1,136	+0.14(+0.57%)
Aug 13, 2024	23.63	23.94	23.63	23.94	4,272	+0.73(+3.14%)
Aug 12, 2024	23.41	23.41	23.20	23.21	1,770	+0.01(+0.06%)
Aug 09, 2024	23.24	23.24	23.19	23.19	294	+0.22(+0.97%)
Aug 08, 2024	22.84	22.97	22.84	22.97	403	+0.81(+3.66%)
Aug 07, 2024	23.04	23.04	22.16	22.16	813	-0.26(-1.17%)
Aug 06, 2024	22.61	22.63	22.42	22.42	430	+0.37(+1.66%)
Aug 05, 2024	22.10	22.11	21.82	22.05	13,365	-0.72(-3.16%)
Aug 02, 2024	23.01	23.10	22.50	22.77	13,351	-0.78(-3.33%)
Aug 01, 2024	24.50	24.62	23.38	23.56	14,640	-0.83(-3.41%)
Jul 31, 2024	24.19	24.39	24.19	24.39	3,442	+0.93(+3.95%)
Jul 30, 2024	24.29	24.29	23.39	23.46	44,664	-0.59(-2.46%)
Jul 29, 2024	24.24	24.27	23.94	24.05	29,244	+0.01(+0.03%)
Jul 26, 2024	24.23	24.23	23.93	24.05	3,667	+0.14(+0.60%)
Jul 25, 2024	24.00	24.19	23.78	23.91	8,942	-0.08(-0.33%)
Jul 24, 2024	25.05	25.05	23.98	23.98	13,191	-1.28(-5.08%)
Jul 23, 2024	25.18	25.35	25.18	25.27	3,051	+0.24(+0.97%)
Jul 22, 2024	25.00	25.03	24.93	25.02	1,748	+0.40(+1.62%)
Jul 19, 2024	24.80	24.83	24.63	24.63	25,358	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.