Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 66.48 | 66.66 | 66.47 | 66.66 | 333 | -0.06(-0.09%) |
Jun 25, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 52 | -0.53(-0.79%) |
Jun 24, 2024 | 66.91 | 67.26 | 66.91 | 67.25 | 348 | +0.64(+0.96%) |
Jun 21, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 133 | +0.07(+0.10%) |
Jun 20, 2024 | 66.55 | 66.57 | 66.48 | 66.54 | 2,136 | -0.21(-0.32%) |
Jun 18, 2024 | 66.48 | 66.80 | 66.48 | 66.76 | 2,105 | +0.23(+0.34%) |
Jun 17, 2024 | 65.69 | 66.64 | 65.69 | 66.53 | 1,461 | +0.73(+1.10%) |
Jun 14, 2024 | 66.16 | 66.16 | 65.80 | 65.80 | 548 | -1.02(-1.53%) |
Jun 13, 2024 | 67.38 | 67.38 | 66.41 | 66.83 | 1,910 | -0.60(-0.90%) |
Jun 12, 2024 | 68.03 | 68.03 | 67.43 | 67.43 | 377 | +0.97(+1.46%) |
Jun 11, 2024 | 66.27 | 66.50 | 66.27 | 66.46 | 3,330 | -0.30(-0.44%) |
Jun 10, 2024 | 66.56 | 66.80 | 66.54 | 66.76 | 848 | -0.19(-0.29%) |
Jun 07, 2024 | 67.10 | 67.10 | 66.95 | 66.95 | 778 | -0.59(-0.87%) |
Jun 06, 2024 | 67.79 | 67.79 | 67.45 | 67.54 | 765 | -0.39(-0.58%) |
Jun 05, 2024 | 67.68 | 67.93 | 67.56 | 67.93 | 465 | +0.52(+0.78%) |
Jun 04, 2024 | 67.39 | 67.41 | 67.39 | 67.41 | 123 | -0.88(-1.28%) |
Jun 03, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 80 | -0.41(-0.60%) |
May 31, 2024 | 68.27 | 68.69 | 68.18 | 68.69 | 1,433 | +0.80(+1.18%) |
May 30, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 70 | +0.79(+1.18%) |
May 29, 2024 | 67.16 | 67.22 | 67.04 | 67.10 | 5,313 | -0.85(-1.26%) |
May 28, 2024 | 68.25 | 68.25 | 67.95 | 67.95 | 900 | -0.30(-0.45%) |
May 24, 2024 | 67.94 | 68.26 | 67.94 | 68.26 | 355 | +0.59(+0.87%) |
May 23, 2024 | 68.77 | 68.77 | 67.67 | 67.67 | 754 | -0.85(-1.23%) |
May 22, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 135 | -0.55(-0.80%) |
May 21, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 73 | -0.02(-0.03%) |
May 20, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 82 | +0.02(+0.03%) |
May 17, 2024 | 69.04 | 69.06 | 69.04 | 69.06 | 415 | +0.01(+0.01%) |
May 16, 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 111 | -0.28(-0.40%) |
May 15, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 40 | +0.36(+0.52%) |
May 14, 2024 | 69.12 | 69.12 | 68.82 | 68.98 | 432 | +0.53(+0.77%) |
May 13, 2024 | 68.87 | 68.87 | 68.45 | 68.45 | 239 | -0.09(-0.13%) |
May 10, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 100 | -0.10(-0.14%) |
May 09, 2024 | 68.41 | 68.64 | 68.41 | 68.64 | 410 | +0.69(+1.01%) |
May 08, 2024 | 67.75 | 67.95 | 67.75 | 67.95 | 215 | -0.03(-0.05%) |
May 07, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 86 | +0.18(+0.26%) |
May 06, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 3 | +0.65(+0.97%) |
May 03, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 100 | +0.66(+0.99%) |
May 02, 2024 | 66.57 | 66.57 | 66.50 | 66.50 | 229 | +0.94(+1.43%) |
May 01, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 168 | +0.20(+0.30%) |
Apr 30, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 185 | -1.12(-1.69%) |
Apr 29, 2024 | 66.42 | 66.48 | 66.42 | 66.48 | 108 | +0.24(+0.36%) |
Apr 26, 2024 | 66.30 | 66.30 | 66.20 | 66.25 | 415 | +0.33(+0.50%) |
Apr 25, 2024 | 65.53 | 65.92 | 65.53 | 65.92 | 418 | -0.56(-0.85%) |
Apr 24, 2024 | 66.28 | 66.48 | 66.28 | 66.48 | 907 | +0.01(+0.02%) |
Apr 23, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 22 | +1.02(+1.56%) |
Apr 22, 2024 | 65.50 | 65.50 | 65.45 | 65.45 | 175 | +0.50(+0.76%) |
Apr 19, 2024 | 64.54 | 64.95 | 64.54 | 64.95 | 1,156 | +0.73(+1.13%) |
Apr 18, 2024 | 64.24 | 64.24 | 64.23 | 64.23 | 517 | +0.01(+0.01%) |
Apr 17, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 6 | -0.42(-0.65%) |
Apr 16, 2024 | 64.78 | 64.78 | 64.64 | 64.64 | 880 | -0.34(-0.52%) |
Apr 15, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 292 | -0.55(-0.83%) |
Apr 12, 2024 | 66.24 | 66.24 | 65.39 | 65.52 | 10,708 | -0.92(-1.38%) |
Apr 11, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 92 | +0.19(+0.29%) |
Apr 10, 2024 | 66.40 | 66.40 | 66.25 | 66.25 | 383 | -1.66(-2.44%) |
Apr 09, 2024 | 67.66 | 67.91 | 67.66 | 67.91 | 234 | +0.13(+0.20%) |
Apr 08, 2024 | 67.88 | 67.88 | 67.77 | 67.77 | 672 | +0.40(+0.60%) |
Apr 05, 2024 | 67.36 | 67.45 | 67.36 | 67.37 | 673 | +0.28(+0.42%) |
Apr 04, 2024 | 68.13 | 68.15 | 67.08 | 67.09 | 3,247 | -0.51(-0.75%) |
Apr 03, 2024 | 67.56 | 67.65 | 67.56 | 67.60 | 423 | +0.30(+0.44%) |
Apr 02, 2024 | 67.39 | 67.39 | 67.30 | 67.30 | 776 | -0.99(-1.45%) |