Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 4.710 | 4.710 | 4.660 | 4.710 | 12,221 | +0.02(+0.43%) |
Aug 15, 2024 | 4.680 | 4.720 | 4.640 | 4.690 | 11,411 | +0.06(+1.30%) |
Aug 14, 2024 | 4.530 | 4.720 | 4.450 | 4.630 | 11,587 | -0.09(-1.91%) |
Aug 13, 2024 | 4.680 | 4.720 | 4.670 | 4.720 | 3,374 | +0.10(+2.16%) |
Aug 12, 2024 | 4.650 | 4.740 | 4.512 | 4.620 | 18,576 | -0.11(-2.33%) |
Aug 09, 2024 | 4.750 | 4.750 | 4.660 | 4.730 | 20,003 | +0.01(+0.21%) |
Aug 08, 2024 | 4.650 | 4.750 | 4.583 | 4.720 | 37,689 | +0.16(+3.51%) |
Aug 07, 2024 | 4.510 | 4.600 | 4.510 | 4.560 | 7,557 | +0.07(+1.56%) |
Aug 06, 2024 | 4.580 | 4.580 | 4.420 | 4.490 | 164,403 | -0.01(-0.22%) |
Aug 05, 2024 | 4.470 | 4.540 | 4.430 | 4.500 | 7,453 | +0.02(+0.45%) |
Aug 02, 2024 | 4.450 | 4.540 | 4.420 | 4.480 | 10,642 | +0.00(+0.00%) |
Aug 01, 2024 | 4.500 | 4.500 | 4.420 | 4.480 | 10,850 | +0.02(+0.45%) |
Jul 31, 2024 | 4.460 | 4.500 | 4.420 | 4.460 | 5,594 | +0.01(+0.22%) |
Jul 30, 2024 | 4.480 | 4.480 | 4.450 | 4.450 | 4,664 | -0.02(-0.45%) |
Jul 29, 2024 | 4.510 | 4.510 | 4.455 | 4.470 | 7,418 | +0.01(+0.22%) |
Jul 26, 2024 | 4.460 | 4.460 | 4.450 | 4.460 | 1,234 | +0.00(+0.00%) |
Jul 25, 2024 | 4.455 | 4.480 | 4.430 | 4.460 | 2,121 | +0.02(+0.45%) |
Jul 24, 2024 | 4.480 | 4.480 | 4.395 | 4.440 | 3,513 | -0.03(-0.78%) |
Jul 23, 2024 | 4.455 | 4.480 | 4.455 | 4.475 | 4,406 | +0.04(+1.02%) |
Jul 22, 2024 | 4.470 | 4.480 | 4.310 | 4.430 | 5,867 | +0.06(+1.37%) |
Jul 19, 2024 | 4.476 | 4.476 | 4.330 | 4.370 | 34,939 | -0.09(-2.02%) |
Jul 18, 2024 | 4.450 | 4.470 | 4.450 | 4.460 | 3,688 | -0.01(-0.22%) |
Jul 17, 2024 | 4.470 | 4.480 | 4.430 | 4.470 | 12,476 | -0.01(-0.22%) |
Jul 16, 2024 | 4.500 | 4.500 | 4.470 | 4.480 | 16,848 | -0.01(-0.23%) |
Jul 15, 2024 | 4.450 | 4.490 | 4.430 | 4.490 | 26,415 | +0.05(+1.13%) |
Jul 12, 2024 | 4.390 | 4.450 | 4.390 | 4.440 | 21,802 | +0.06(+1.37%) |
Jul 11, 2024 | 4.360 | 4.410 | 4.360 | 4.380 | 31,740 | +0.03(+0.69%) |
Jul 10, 2024 | 4.340 | 4.410 | 4.270 | 4.350 | 3,818 | +0.08(+1.87%) |
Jul 09, 2024 | 4.260 | 4.270 | 4.260 | 4.270 | 1,333 | -0.08(-1.84%) |
Jul 08, 2024 | 4.250 | 4.350 | 4.250 | 4.350 | 43,147 | +0.01(+0.23%) |
Jul 05, 2024 | 4.310 | 4.350 | 4.270 | 4.340 | 24,506 | -0.01(-0.23%) |
Jul 03, 2024 | 4.330 | 4.355 | 4.330 | 4.350 | 3,250 | +0.08(+1.87%) |
Jul 02, 2024 | 4.345 | 4.345 | 4.212 | 4.270 | 7,425 | -0.03(-0.70%) |
Jul 01, 2024 | 4.300 | 4.330 | 4.240 | 4.300 | 13,262 | +0.00(+0.00%) |
Jun 28, 2024 | 4.220 | 4.300 | 4.170 | 4.300 | 18,862 | +0.00(+0.00%) |
Jun 27, 2024 | 4.260 | 4.300 | 4.202 | 4.300 | 16,728 | +0.04(+0.94%) |
Jun 26, 2024 | 4.220 | 4.340 | 4.220 | 4.260 | 4,782 | +0.10(+2.40%) |
Jun 25, 2024 | 4.210 | 4.320 | 4.160 | 4.160 | 10,204 | -0.05(-1.19%) |
Jun 24, 2024 | 4.160 | 4.400 | 4.160 | 4.210 | 12,019 | +0.05(+1.20%) |
Jun 21, 2024 | 4.180 | 4.390 | 4.160 | 4.160 | 43,185 | -0.08(-1.89%) |
Jun 20, 2024 | 4.320 | 4.390 | 4.240 | 4.240 | 35,806 | -0.05(-1.17%) |
Jun 18, 2024 | 4.460 | 4.500 | 4.290 | 4.290 | 42,843 | -0.17(-3.81%) |
Jun 17, 2024 | 4.500 | 4.500 | 4.450 | 4.460 | 4,836 | -0.04(-0.89%) |
Jun 14, 2024 | 4.500 | 4.500 | 4.442 | 4.500 | 6,151 | +0.00(+0.00%) |
Jun 13, 2024 | 4.490 | 4.500 | 4.490 | 4.500 | 2,675 | +0.01(+0.22%) |
Jun 12, 2024 | 4.500 | 4.600 | 4.490 | 4.490 | 11,024 | -0.06(-1.32%) |
Jun 11, 2024 | 4.500 | 4.550 | 4.461 | 4.550 | 13,336 | +0.08(+1.79%) |
Jun 10, 2024 | 4.470 | 4.510 | 4.470 | 4.470 | 17,319 | -0.02(-0.45%) |
Jun 06, 2024 | 4.490 | 1,198 | +0.00(+0.00%) | |||
Jun 05, 2024 | 4.500 | 4.596 | 4.470 | 4.490 | 9,358 | -0.01(-0.22%) |
Jun 04, 2024 | 4.520 | 4.600 | 4.400 | 4.500 | 16,612 | +0.01(+0.22%) |