Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 10.05 | 10.14 | 9.929 | 9.930 | 6,959 | +0.03(+0.30%) |
Oct 03, 2024 | 10.07 | 10.07 | 9.900 | 9.900 | 9,755 | -0.10(-0.98%) |
Oct 02, 2024 | 9.990 | 10.05 | 9.990 | 9.998 | 6,245 | +0.02(+0.18%) |
Oct 01, 2024 | 10.15 | 10.17 | 9.960 | 9.980 | 12,096 | -0.19(-1.87%) |
Sep 30, 2024 | 10.23 | 10.23 | 9.950 | 10.17 | 33,151 | +0.08(+0.79%) |
Sep 27, 2024 | 9.980 | 10.21 | 9.780 | 10.09 | 23,293 | +0.21(+2.13%) |
Sep 26, 2024 | 9.860 | 9.900 | 9.800 | 9.880 | 10,592 | +0.04(+0.41%) |
Sep 25, 2024 | 10.12 | 10.12 | 9.781 | 9.840 | 44,705 | -0.26(-2.53%) |
Sep 24, 2024 | 10.10 | 10.11 | 9.980 | 10.10 | 7,241 | +0.02(+0.15%) |
Sep 23, 2024 | 10.09 | 10.17 | 9.990 | 10.08 | 6,129 | -0.01(-0.10%) |
Sep 20, 2024 | 9.880 | 10.09 | 9.880 | 10.09 | 10,657 | +0.08(+0.80%) |
Sep 19, 2024 | 9.990 | 10.09 | 9.900 | 10.01 | 27,914 | +0.04(+0.45%) |
Sep 18, 2024 | 10.00 | 10.08 | 9.850 | 9.965 | 10,121 | -0.07(-0.75%) |
Sep 17, 2024 | 10.08 | 10.09 | 9.991 | 10.04 | 18,987 | -0.05(-0.50%) |
Sep 16, 2024 | 9.660 | 10.10 | 9.603 | 10.09 | 44,304 | +0.44(+4.56%) |
Sep 13, 2024 | 9.940 | 10.10 | 9.650 | 9.650 | 64,684 | -0.14(-1.48%) |
Sep 12, 2024 | 10.06 | 10.09 | 9.785 | 9.795 | 36,928 | -0.11(-1.07%) |
Sep 11, 2024 | 10.23 | 10.27 | 9.843 | 9.901 | 31,440 | -0.28(-2.75%) |
Sep 10, 2024 | 10.47 | 10.47 | 10.08 | 10.18 | 38,918 | -0.14(-1.40%) |
Sep 09, 2024 | 10.24 | 10.36 | 10.13 | 10.33 | 35,260 | +0.16(+1.61%) |
Sep 06, 2024 | 10.25 | 10.25 | 10.14 | 10.16 | 6,282 | -0.07(-0.66%) |
Sep 05, 2024 | 10.24 | 10.26 | 10.09 | 10.23 | 11,819 | +0.08(+0.76%) |
Sep 04, 2024 | 10.18 | 10.26 | 10.09 | 10.15 | 8,029 | -0.03(-0.28%) |
Sep 03, 2024 | 10.19 | 10.19 | 10.07 | 10.18 | 10,224 | -0.04(-0.35%) |
Aug 30, 2024 | 10.21 | 10.23 | 9.907 | 10.22 | 8,278 | -0.01(-0.13%) |
Aug 29, 2024 | 10.07 | 10.23 | 10.07 | 10.23 | 5,606 | +0.31(+3.11%) |
Aug 28, 2024 | 10.16 | 10.18 | 9.920 | 9.920 | 7,983 | -0.23(-2.28%) |
Aug 27, 2024 | 9.911 | 10.22 | 9.882 | 10.15 | 9,575 | +0.14(+1.45%) |
Aug 26, 2024 | 9.949 | 10.13 | 9.940 | 10.01 | 30,602 | -0.00(-0.05%) |
Aug 23, 2024 | 10.09 | 10.13 | 9.862 | 10.01 | 15,327 | -0.00(-0.05%) |
Aug 22, 2024 | 10.11 | 10.11 | 9.785 | 10.02 | 18,219 | +0.24(+2.47%) |
Aug 21, 2024 | 9.843 | 9.872 | 9.746 | 9.775 | 22,753 | +0.03(+0.30%) |
Aug 20, 2024 | 9.679 | 9.812 | 9.544 | 9.746 | 24,420 | +0.18(+1.92%) |
Aug 19, 2024 | 9.553 | 9.621 | 9.389 | 9.563 | 19,509 | +0.03(+0.30%) |
Aug 16, 2024 | 9.409 | 9.698 | 9.274 | 9.534 | 17,089 | +0.14(+1.54%) |
Aug 15, 2024 | 9.322 | 9.500 | 9.245 | 9.389 | 29,982 | +0.07(+0.72%) |
Aug 14, 2024 | 9.496 | 9.650 | 9.293 | 9.322 | 38,462 | -0.19(-2.03%) |
Aug 13, 2024 | 9.563 | 9.652 | 9.515 | 9.515 | 11,354 | -0.10(-1.00%) |
Aug 12, 2024 | 9.804 | 9.804 | 9.592 | 9.611 | 20,512 | -0.06(-0.60%) |
Aug 09, 2024 | 9.833 | 9.882 | 9.669 | 9.669 | 10,115 | -0.13(-1.28%) |
Aug 08, 2024 | 9.872 | 9.911 | 9.650 | 9.795 | 20,064 | +0.06(+0.60%) |
Aug 07, 2024 | 9.940 | 9.940 | 9.669 | 9.737 | 16,489 | -0.26(-2.61%) |
Aug 06, 2024 | 9.997 | 9.997 | 9.841 | 9.997 | 17,936 | -0.01(-0.10%) |
Aug 05, 2024 | 9.650 | 10.01 | 9.216 | 10.01 | 44,317 | +0.12(+1.17%) |
Aug 02, 2024 | 10.07 | 10.46 | 9.843 | 9.891 | 12,900 | -0.51(-4.92%) |