Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 2 | -0.06(-0.26%) |
Jul 30, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1 | +0.14(+0.58%) |
Jul 29, 2024 | 24.64 | 24.64 | 24.62 | 24.62 | 458 | -0.01(-0.03%) |
Jul 26, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 100 | +0.29(+1.20%) |
Jul 25, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 32 | +0.05(+0.20%) |
Jul 24, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 2 | +0.04(+0.15%) |
Jul 23, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 2 | -0.27(-1.09%) |
Jul 22, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 7 | +0.21(+0.86%) |
Jul 19, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | -0.05(-0.20%) |
Jul 18, 2024 | 24.46 | 24.46 | 24.36 | 24.36 | 200 | -0.07(-0.30%) |
Jul 17, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 2 | +0.17(+0.71%) |
Jul 16, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 3 | +0.05(+0.21%) |
Jul 15, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 4 | -0.45(-1.82%) |
Jul 12, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 100 | +0.11(+0.43%) |
Jul 11, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | +0.55(+2.29%) |
Jul 10, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.37(+1.57%) |
Jul 09, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 6 | +0.04(+0.15%) |
Jul 08, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 52 | -0.12(-0.52%) |
Jul 05, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 100 | +0.28(+1.21%) |
Jul 03, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 100 | +0.40(+1.73%) |
Jul 02, 2024 | 23.03 | 23.04 | 22.97 | 23.04 | 806 | -0.07(-0.32%) |
Jul 01, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 33 | -0.01(-0.04%) |
Jun 28, 2024 | 23.20 | 23.20 | 23.12 | 23.12 | 440 | -0.16(-0.68%) |
Jun 27, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 57 | +0.02(+0.10%) |
Jun 26, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 6 | -0.20(-0.87%) |
Jun 25, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1 | -0.08(-0.32%) |
Jun 24, 2024 | 23.44 | 23.54 | 23.44 | 23.54 | 124 | +0.13(+0.57%) |
Jun 21, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 100 | -0.02(-0.10%) |
Jun 20, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 88 | +0.13(+0.56%) |
Jun 18, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | +0.19(+0.84%) |
Jun 17, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 5 | -0.28(-1.19%) |
Jun 14, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 100 | -0.22(-0.93%) |
Jun 13, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 2 | -0.11(-0.48%) |
Jun 12, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 9 | +0.17(+0.70%) |
Jun 11, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 3 | -0.30(-1.25%) |
Jun 10, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 7 | -0.03(-0.12%) |
Jun 07, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.34(-1.40%) |
Jun 06, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 16 | -0.09(-0.37%) |
Jun 05, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 2 | -0.05(-0.21%) |
Jun 04, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.13(+0.54%) |