Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	58.27	58.40	58.27	58.40	199	-0.25(-0.42%)
Jun 25, 2024	58.97	58.97	58.64	58.64	907	-0.39(-0.66%)
Jun 24, 2024	58.01	59.07	58.01	59.03	2,605	+0.81(+1.39%)
Jun 21, 2024	58.18	58.22	58.18	58.22	165	-0.02(-0.04%)
Jun 20, 2024	57.53	58.26	57.53	58.25	5,013	+0.41(+0.71%)
Jun 18, 2024	57.80	57.84	57.80	57.84	614	+0.08(+0.13%)
Jun 17, 2024	57.21	57.76	57.17	57.76	1,327	+0.62(+1.09%)
Jun 14, 2024	57.01	57.13	57.01	57.13	426	-0.55(-0.95%)
Jun 13, 2024	57.68	57.68	57.68	57.68	4	-0.30(-0.52%)
Jun 12, 2024	57.98	57.98	57.98	57.98	0	-0.15(-0.26%)
Jun 11, 2024	58.13	58.13	58.13	58.13	22	-0.24(-0.40%)
Jun 10, 2024	58.35	58.51	58.35	58.37	891	+0.03(+0.05%)
Jun 07, 2024	58.34	58.34	58.34	58.34	100	+0.01(+0.02%)
Jun 06, 2024	58.28	58.33	58.27	58.33	1,155	+0.13(+0.23%)
Jun 05, 2024	58.19	58.19	58.19	58.19	14	-0.03(-0.05%)
Jun 04, 2024	58.22	58.22	58.22	58.22	20	-0.42(-0.72%)
Jun 03, 2024	58.99	59.07	58.65	58.65	1,256	-0.70(-1.17%)
May 31, 2024	58.61	59.34	58.59	59.34	762	+1.19(+2.04%)
May 30, 2024	58.15	58.20	58.04	58.16	2,999	+0.21(+0.36%)
May 29, 2024	57.98	57.98	57.93	57.95	1,127	-0.58(-0.98%)
May 28, 2024	58.77	58.77	58.52	58.52	1,615	-0.10(-0.18%)
May 24, 2024	58.63	58.63	58.63	58.63	100	+0.21(+0.36%)
May 23, 2024	58.67	58.76	58.35	58.42	934	-0.49(-0.83%)
May 22, 2024	59.02	59.02	58.83	58.91	2,848	-0.38(-0.65%)
May 21, 2024	59.39	59.39	59.26	59.29	696	-0.22(-0.37%)
May 20, 2024	59.61	59.61	59.42	59.51	10,336	-0.32(-0.54%)
May 17, 2024	59.75	59.84	59.75	59.84	351	+0.43(+0.73%)
May 16, 2024	59.40	59.53	59.39	59.40	55,740	+0.19(+0.32%)
May 15, 2024	59.09	59.21	59.09	59.21	1,017	-0.16(-0.27%)
May 14, 2024	59.12	59.37	59.12	59.37	1,329	-0.04(-0.06%)
May 13, 2024	59.66	59.66	59.41	59.41	243	-0.11(-0.19%)
May 10, 2024	59.42	59.52	59.40	59.52	4,677	+0.00(+0.00%)
May 09, 2024	59.48	59.52	59.48	59.52	596	+0.43(+0.73%)
May 08, 2024	59.15	59.20	59.09	59.09	2,628	-0.09(-0.16%)
May 07, 2024	59.28	59.28	59.18	59.18	1,178	+0.23(+0.39%)
May 06, 2024	59.04	59.06	58.87	58.95	1,400	+0.41(+0.70%)
May 03, 2024	58.26	58.54	58.26	58.54	280	+0.27(+0.47%)
May 02, 2024	58.07	58.27	58.07	58.27	334	+0.34(+0.58%)
May 01, 2024	58.34	58.40	57.87	57.93	10,945	-0.66(-1.13%)
Apr 30, 2024	58.83	58.83	58.59	58.59	149	-1.25(-2.09%)
Apr 29, 2024	59.84	59.84	59.84	59.84	27	+0.33(+0.55%)
Apr 26, 2024	58.59	59.51	58.59	59.51	1,297	-0.21(-0.35%)
Apr 25, 2024	59.31	59.73	59.31	59.72	852	-0.17(-0.29%)
Apr 24, 2024	59.54	59.90	59.54	59.90	242	-0.05(-0.08%)
Apr 23, 2024	59.88	60.03	59.88	59.95	739	+0.07(+0.11%)
Apr 22, 2024	59.59	60.24	59.59	59.88	2,363	+0.29(+0.49%)
Apr 19, 2024	59.53	59.59	59.53	59.59	475	+0.56(+0.95%)
Apr 18, 2024	59.29	59.32	59.03	59.03	2,840	+0.25(+0.42%)
Apr 17, 2024	58.89	58.89	58.78	58.78	315	-0.14(-0.24%)
Apr 16, 2024	58.96	59.08	58.86	58.92	535	-0.14(-0.24%)
Apr 15, 2024	59.19	60.08	59.05	59.05	1,054	-0.39(-0.65%)
Apr 12, 2024	59.40	60.52	59.40	59.44	11,333	-1.11(-1.84%)
Apr 11, 2024	60.90	60.90	60.18	60.56	3,956	-0.31(-0.50%)
Apr 10, 2024	60.71	60.87	60.63	60.86	15,630	-0.24(-0.40%)
Apr 09, 2024	60.93	61.11	60.93	61.11	589	-0.25(-0.40%)
Apr 08, 2024	61.56	61.71	61.35	61.35	1,255	-0.32(-0.51%)
Apr 05, 2024	61.11	61.71	61.11	61.67	1,300	+0.67(+1.10%)
Apr 04, 2024	61.88	61.91	61.00	61.00	4,662	-0.42(-0.68%)
Apr 03, 2024	61.40	61.74	61.31	61.42	59,492	+0.42(+0.68%)
Apr 02, 2024	61.00	61.00	61.00	61.00	0	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.