Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 2.020 | 2.190 | 2.010 | 2.127 | 100,402 | +0.04(+1.77%) |
Sep 24, 2024 | 1.960 | 2.190 | 1.960 | 2.090 | 94,007 | +0.11(+5.56%) |
Sep 23, 2024 | 2.000 | 2.030 | 1.950 | 1.980 | 44,477 | -0.04(-1.98%) |
Sep 20, 2024 | 2.020 | 2.052 | 2.000 | 2.020 | 32,285 | -0.01(-0.49%) |
Sep 19, 2024 | 2.010 | 2.100 | 2.000 | 2.030 | 38,001 | +0.02(+1.00%) |
Sep 18, 2024 | 2.060 | 2.080 | 2.000 | 2.010 | 37,530 | -0.05(-2.43%) |
Sep 17, 2024 | 2.050 | 2.096 | 2.040 | 2.060 | 16,585 | +0.02(+0.98%) |
Sep 16, 2024 | 2.050 | 2.120 | 2.010 | 2.040 | 39,822 | -0.03(-1.45%) |
Sep 13, 2024 | 2.060 | 2.143 | 2.020 | 2.070 | 68,096 | +0.02(+0.98%) |
Sep 12, 2024 | 1.990 | 2.070 | 1.980 | 2.050 | 35,707 | +0.06(+3.02%) |
Sep 11, 2024 | 1.960 | 2.020 | 1.927 | 1.990 | 28,218 | +0.03(+1.53%) |
Sep 10, 2024 | 1.910 | 2.000 | 1.910 | 1.960 | 52,877 | +0.04(+2.08%) |
Sep 09, 2024 | 1.960 | 2.000 | 1.920 | 1.920 | 48,880 | -0.07(-3.52%) |
Sep 06, 2024 | 2.020 | 2.069 | 1.940 | 1.990 | 46,918 | -0.00(-0.02%) |
Sep 05, 2024 | 1.960 | 2.050 | 1.960 | 1.990 | 45,947 | +0.02(+1.04%) |
Sep 04, 2024 | 1.970 | 2.079 | 1.960 | 1.970 | 48,073 | -0.03(-1.50%) |
Sep 03, 2024 | 2.080 | 2.087 | 1.970 | 2.000 | 46,751 | -0.07(-3.38%) |
Aug 30, 2024 | 2.140 | 2.149 | 2.000 | 2.070 | 62,101 | -0.08(-3.72%) |
Aug 29, 2024 | 2.120 | 2.160 | 2.090 | 2.150 | 28,650 | +0.02(+0.94%) |
Aug 28, 2024 | 2.120 | 2.180 | 2.100 | 2.130 | 32,056 | -0.02(-0.93%) |
Aug 27, 2024 | 2.250 | 2.250 | 2.110 | 2.150 | 35,871 | -0.11(-4.87%) |
Aug 26, 2024 | 2.160 | 2.320 | 2.160 | 2.260 | 62,621 | +0.11(+5.12%) |
Aug 23, 2024 | 2.180 | 2.230 | 2.140 | 2.150 | 30,407 | +0.00(+0.00%) |
Aug 22, 2024 | 2.210 | 2.250 | 2.150 | 2.150 | 27,604 | -0.05(-2.27%) |
Aug 21, 2024 | 2.110 | 2.200 | 2.110 | 2.200 | 63,361 | +0.14(+6.80%) |
Aug 20, 2024 | 2.150 | 2.225 | 2.040 | 2.060 | 68,772 | -0.11(-5.07%) |
Aug 19, 2024 | 2.150 | 2.200 | 2.110 | 2.170 | 49,455 | +0.02(+0.93%) |
Aug 16, 2024 | 2.125 | 2.207 | 2.090 | 2.150 | 30,468 | +0.02(+0.94%) |
Aug 15, 2024 | 2.170 | 2.210 | 2.110 | 2.130 | 32,424 | -0.04(-1.84%) |
Aug 14, 2024 | 2.200 | 2.202 | 2.100 | 2.170 | 21,955 | +0.00(+0.00%) |
Aug 13, 2024 | 2.030 | 2.180 | 2.020 | 2.170 | 59,146 | +0.11(+5.34%) |
Aug 12, 2024 | 2.060 | 2.130 | 2.010 | 2.060 | 40,743 | -0.01(-0.48%) |
Aug 09, 2024 | 2.160 | 2.190 | 2.070 | 2.070 | 31,910 | -0.10(-4.61%) |
Aug 08, 2024 | 2.190 | 2.201 | 2.100 | 2.170 | 46,956 | +0.00(+0.00%) |
Aug 07, 2024 | 2.270 | 2.330 | 2.150 | 2.170 | 39,160 | -0.03(-1.36%) |
Aug 06, 2024 | 2.200 | 2.280 | 2.120 | 2.200 | 47,092 | +0.08(+3.77%) |
Aug 05, 2024 | 2.080 | 2.150 | 1.969 | 2.120 | 74,669 | -0.07(-3.20%) |
Aug 02, 2024 | 2.200 | 2.270 | 2.170 | 2.190 | 48,861 | -0.11(-4.78%) |
Aug 01, 2024 | 2.430 | 2.463 | 2.253 | 2.300 | 58,930 | -0.15(-6.12%) |
Jul 31, 2024 | 2.500 | 2.500 | 2.370 | 2.450 | 52,055 | +0.03(+1.24%) |
Jul 30, 2024 | 2.505 | 2.505 | 2.404 | 2.420 | 24,655 | -0.03(-1.22%) |
Jul 29, 2024 | 2.480 | 2.540 | 2.431 | 2.450 | 58,092 | -0.05(-2.00%) |
Jul 26, 2024 | 2.530 | 2.530 | 2.420 | 2.500 | 41,277 | +0.10(+4.17%) |
Jul 25, 2024 | 2.510 | 2.510 | 2.350 | 2.400 | 47,554 | -0.02(-0.83%) |
Jul 24, 2024 | 2.460 | 2.505 | 2.410 | 2.420 | 39,638 | -0.07(-2.81%) |
Jul 23, 2024 | 2.380 | 2.582 | 2.380 | 2.490 | 96,514 | +0.07(+2.89%) |
Jul 22, 2024 | 2.590 | 2.590 | 2.350 | 2.420 | 74,048 | -0.05(-2.02%) |
Jul 19, 2024 | 2.440 | 2.490 | 2.380 | 2.470 | 41,732 | +0.03(+1.23%) |
Jul 18, 2024 | 2.520 | 2.650 | 2.440 | 2.440 | 100,406 | -0.05(-2.01%) |
Jul 17, 2024 | 2.430 | 2.550 | 2.330 | 2.490 | 109,614 | +0.06(+2.47%) |
Jul 16, 2024 | 2.320 | 2.440 | 2.310 | 2.430 | 74,568 | +0.11(+4.74%) |
Jul 15, 2024 | 2.420 | 2.440 | 2.310 | 2.320 | 60,550 | -0.13(-5.31%) |
Jul 12, 2024 | 2.330 | 2.500 | 2.303 | 2.450 | 75,326 | +0.08(+3.38%) |
Jul 11, 2024 | 2.290 | 2.400 | 2.276 | 2.370 | 54,838 | +0.08(+3.49%) |
Jul 10, 2024 | 2.230 | 2.334 | 2.230 | 2.290 | 64,039 | +0.04(+1.78%) |
Jul 09, 2024 | 2.200 | 2.300 | 2.200 | 2.250 | 40,977 | +0.00(+0.00%) |
Jul 08, 2024 | 2.260 | 2.340 | 2.210 | 2.250 | 105,522 | -0.09(-3.85%) |
Jul 05, 2024 | 2.300 | 2.350 | 2.250 | 2.340 | 58,010 | -0.01(-0.43%) |
Jul 03, 2024 | 2.260 | 2.359 | 2.260 | 2.350 | 59,144 | +0.09(+3.98%) |
Jul 02, 2024 | 2.230 | 2.300 | 2.220 | 2.260 | 76,144 | +0.01(+0.44%) |