Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 1.650 | 1.670 | 1.630 | 1.670 | 16,179 | +0.05(+3.09%) |
Aug 19, 2024 | 1.670 | 1.700 | 1.620 | 1.620 | 39,178 | -0.01(-0.61%) |
Aug 16, 2024 | 1.600 | 1.660 | 1.600 | 1.630 | 23,815 | +0.06(+3.56%) |
Aug 15, 2024 | 1.600 | 1.640 | 1.550 | 1.574 | 15,753 | +0.00(+0.25%) |
Aug 14, 2024 | 1.650 | 1.680 | 1.510 | 1.570 | 25,329 | -0.06(-3.68%) |
Aug 13, 2024 | 1.560 | 1.670 | 1.540 | 1.630 | 26,550 | +0.07(+4.49%) |
Aug 12, 2024 | 1.660 | 1.710 | 1.530 | 1.560 | 44,594 | -0.04(-2.50%) |
Aug 09, 2024 | 1.600 | 1.628 | 1.590 | 1.600 | 19,318 | -0.00(-0.25%) |
Aug 08, 2024 | 1.587 | 1.680 | 1.587 | 1.604 | 30,512 | -0.08(-4.52%) |
Aug 07, 2024 | 1.670 | 1.716 | 1.608 | 1.680 | 37,705 | +0.02(+1.20%) |
Aug 06, 2024 | 1.450 | 1.720 | 1.450 | 1.660 | 93,001 | +0.18(+12.16%) |
Aug 05, 2024 | 1.470 | 1.490 | 1.410 | 1.480 | 92,769 | -0.07(-4.52%) |
Aug 02, 2024 | 1.590 | 1.615 | 1.500 | 1.550 | 29,299 | -0.06(-3.73%) |
Aug 01, 2024 | 1.860 | 1.860 | 1.531 | 1.610 | 62,982 | +0.00(+0.00%) |
Jul 31, 2024 | 1.570 | 1.690 | 1.550 | 1.610 | 26,627 | +0.03(+1.90%) |
Jul 30, 2024 | 1.640 | 1.640 | 1.510 | 1.580 | 46,857 | +0.00(+0.00%) |
Jul 29, 2024 | 1.700 | 1.725 | 1.550 | 1.580 | 90,820 | -0.11(-6.51%) |
Jul 26, 2024 | 1.750 | 1.750 | 1.650 | 1.690 | 61,602 | -0.05(-2.87%) |
Jul 25, 2024 | 1.720 | 1.770 | 1.660 | 1.740 | 83,614 | -0.05(-2.79%) |
Jul 24, 2024 | 1.760 | 1.790 | 1.720 | 1.790 | 11,972 | -0.01(-0.56%) |
Jul 23, 2024 | 1.740 | 1.820 | 1.710 | 1.800 | 36,223 | +0.05(+2.86%) |
Jul 22, 2024 | 1.840 | 1.840 | 1.731 | 1.750 | 31,629 | -0.06(-3.31%) |
Jul 19, 2024 | 1.850 | 1.850 | 1.760 | 1.810 | 32,755 | -0.06(-3.21%) |
Jul 18, 2024 | 1.920 | 1.920 | 1.840 | 1.870 | 30,737 | -0.02(-1.06%) |
Jul 17, 2024 | 1.910 | 1.920 | 1.840 | 1.890 | 18,566 | -0.04(-2.07%) |
Jul 16, 2024 | 1.880 | 1.980 | 1.840 | 1.930 | 97,971 | +0.06(+3.21%) |
Jul 15, 2024 | 1.880 | 1.890 | 1.810 | 1.870 | 33,507 | -0.03(-1.58%) |
Jul 12, 2024 | 1.900 | 1.910 | 1.840 | 1.900 | 42,180 | -0.01(-0.52%) |
Jul 11, 2024 | 1.830 | 1.910 | 1.770 | 1.910 | 35,046 | +0.11(+6.11%) |
Jul 10, 2024 | 1.770 | 1.860 | 1.737 | 1.800 | 95,443 | +0.00(+0.00%) |
Jul 09, 2024 | 1.750 | 1.800 | 1.710 | 1.800 | 34,062 | +0.03(+1.69%) |
Jul 08, 2024 | 1.650 | 1.770 | 1.630 | 1.770 | 47,565 | +0.10(+5.99%) |
Jul 05, 2024 | 1.650 | 1.680 | 1.480 | 1.670 | 101,191 | +0.03(+1.83%) |
Jul 03, 2024 | 1.710 | 1.740 | 1.620 | 1.640 | 21,393 | -0.07(-4.09%) |
Jul 02, 2024 | 1.780 | 1.780 | 1.610 | 1.710 | 68,629 | -0.05(-2.84%) |
Jul 01, 2024 | 1.800 | 1.840 | 1.600 | 1.760 | 115,646 | -0.08(-4.35%) |
Jun 28, 2024 | 1.960 | 1.960 | 1.780 | 1.840 | 70,992 | -0.11(-5.64%) |
Jun 27, 2024 | 1.950 | 1.960 | 1.810 | 1.950 | 55,634 | +0.05(+2.63%) |
Jun 26, 2024 | 1.890 | 1.940 | 1.810 | 1.900 | 70,965 | +0.03(+1.60%) |
Jun 25, 2024 | 2.040 | 2.040 | 1.850 | 1.870 | 114,327 | -0.19(-9.22%) |
Jun 24, 2024 | 2.040 | 2.100 | 1.990 | 2.060 | 50,959 | +0.04(+1.98%) |
Jun 21, 2024 | 2.150 | 2.180 | 1.960 | 2.020 | 93,310 | -0.04(-1.94%) |
Jun 20, 2024 | 2.050 | 2.150 | 1.980 | 2.060 | 71,827 | -0.05(-2.37%) |
Jun 18, 2024 | 2.100 | 2.140 | 2.035 | 2.110 | 67,070 | +0.04(+1.93%) |
Jun 17, 2024 | 2.080 | 2.085 | 1.960 | 2.070 | 40,906 | +0.00(+0.00%) |
Jun 14, 2024 | 2.080 | 2.080 | 1.970 | 2.070 | 44,825 | -0.01(-0.48%) |
Jun 13, 2024 | 2.170 | 2.170 | 2.030 | 2.080 | 33,631 | -0.11(-5.02%) |
Jun 12, 2024 | 2.080 | 2.250 | 2.050 | 2.190 | 83,359 | +0.10(+4.78%) |
Jun 11, 2024 | 2.030 | 2.090 | 1.950 | 2.090 | 97,000 | +0.05(+2.45%) |
Jun 10, 2024 | 2.040 | 2.060 | 1.950 | 2.040 | 65,997 | +0.04(+2.00%) |
Jun 07, 2024 | 2.060 | 2.060 | 1.960 | 2.000 | 66,083 | -0.09(-4.31%) |
Jun 06, 2024 | 2.050 | 2.130 | 1.970 | 2.090 | 110,627 | +0.01(+0.48%) |
Jun 05, 2024 | 2.030 | 2.130 | 2.030 | 2.080 | 51,841 | -0.02(-0.95%) |
Jun 04, 2024 | 2.240 | 2.240 | 2.040 | 2.100 | 86,483 | -0.20(-8.70%) |