Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 3.920 | 4.031 | 3.520 | 3.530 | 44,393 | -0.49(-12.12%) |
Jul 16, 2024 | 4.050 | 4.200 | 3.870 | 4.017 | 78,712 | +0.01(+0.17%) |
Jul 15, 2024 | 3.600 | 4.160 | 3.450 | 4.010 | 138,391 | +0.41(+11.39%) |
Jul 12, 2024 | 3.520 | 3.658 | 3.390 | 3.600 | 52,379 | +0.08(+2.27%) |
Jul 11, 2024 | 3.310 | 3.660 | 3.260 | 3.520 | 65,103 | +0.16(+4.76%) |
Jul 10, 2024 | 3.520 | 3.860 | 3.150 | 3.360 | 174,426 | -0.01(-0.30%) |
Jul 09, 2024 | 3.780 | 3.921 | 3.370 | 3.370 | 25,095 | -0.31(-8.42%) |
Jul 08, 2024 | 3.940 | 4.066 | 3.530 | 3.680 | 72,503 | -0.26(-6.60%) |
Jul 05, 2024 | 3.820 | 3.960 | 3.722 | 3.940 | 18,344 | +0.12(+3.14%) |
Jul 03, 2024 | 3.860 | 4.162 | 3.650 | 3.820 | 33,602 | -0.09(-2.30%) |
Jul 02, 2024 | 4.430 | 4.430 | 3.780 | 3.910 | 55,444 | -0.45(-10.32%) |
Jul 01, 2024 | 4.650 | 4.840 | 4.200 | 4.360 | 40,126 | -0.24(-5.22%) |
Jun 28, 2024 | 4.270 | 4.740 | 3.774 | 4.600 | 144,769 | +0.34(+7.98%) |
Jun 27, 2024 | 4.490 | 4.870 | 3.970 | 4.260 | 108,624 | -0.33(-7.19%) |
Jun 26, 2024 | 4.630 | 5.380 | 4.464 | 4.590 | 444,615 | -0.04(-0.86%) |
Jun 25, 2024 | 4.220 | 4.920 | 3.900 | 4.630 | 462,831 | +0.52(+12.65%) |
Jun 24, 2024 | 3.540 | 4.190 | 3.540 | 4.110 | 98,614 | +0.73(+21.60%) |
Jun 21, 2024 | 3.370 | 3.450 | 3.200 | 3.380 | 32,571 | -0.07(-2.03%) |
Jun 20, 2024 | 3.350 | 3.500 | 3.350 | 3.450 | 18,172 | +0.10(+2.99%) |
Jun 18, 2024 | 3.300 | 3.560 | 3.300 | 3.350 | 12,078 | -0.07(-2.05%) |
Jun 17, 2024 | 3.520 | 3.590 | 3.350 | 3.420 | 14,489 | -0.17(-4.74%) |
Jun 14, 2024 | 3.600 | 3.650 | 3.180 | 3.590 | 24,496 | -0.01(-0.28%) |
Jun 13, 2024 | 3.860 | 3.860 | 3.500 | 3.600 | 29,550 | -0.25(-6.49%) |
Jun 12, 2024 | 3.670 | 4.210 | 3.660 | 3.850 | 43,451 | +0.15(+4.05%) |
Jun 11, 2024 | 3.640 | 3.700 | 3.570 | 3.700 | 20,427 | +0.06(+1.65%) |
Jun 10, 2024 | 3.720 | 3.760 | 3.521 | 3.640 | 19,413 | -0.08(-2.15%) |
Jun 07, 2024 | 3.520 | 3.750 | 3.480 | 3.720 | 29,040 | +0.20(+5.68%) |
Jun 06, 2024 | 3.760 | 3.810 | 3.520 | 3.520 | 17,415 | -0.23(-6.13%) |
Jun 05, 2024 | 3.710 | 3.890 | 3.520 | 3.750 | 34,037 | +0.06(+1.63%) |
Jun 04, 2024 | 4.170 | 4.170 | 3.350 | 3.690 | 74,481 | -0.47(-11.30%) |
Jun 03, 2024 | 4.240 | 4.240 | 3.900 | 4.160 | 26,198 | +0.03(+0.73%) |
May 31, 2024 | 4.160 | 4.186 | 3.780 | 4.130 | 31,612 | -0.03(-0.72%) |
May 30, 2024 | 3.550 | 4.250 | 3.550 | 4.160 | 146,673 | +0.68(+19.54%) |
May 29, 2024 | 3.620 | 3.700 | 3.369 | 3.480 | 35,743 | -0.24(-6.45%) |
May 28, 2024 | 3.600 | 3.730 | 3.360 | 3.720 | 55,987 | +0.29(+8.45%) |
May 24, 2024 | 3.310 | 3.730 | 3.170 | 3.430 | 58,563 | +0.07(+2.20%) |
May 23, 2024 | 3.520 | 3.600 | 3.170 | 3.356 | 30,745 | -0.24(-6.77%) |
May 22, 2024 | 3.310 | 3.650 | 3.250 | 3.600 | 87,315 | +0.20(+5.88%) |
May 21, 2024 | 3.430 | 3.480 | 3.130 | 3.400 | 52,276 | -0.03(-0.87%) |
May 20, 2024 | 3.000 | 3.450 | 2.970 | 3.430 | 174,656 | +0.45(+15.10%) |
May 17, 2024 | 2.890 | 3.020 | 2.777 | 2.980 | 56,317 | +0.23(+8.36%) |
May 16, 2024 | 3.010 | 3.010 | 2.750 | 2.750 | 38,660 | -0.37(-11.86%) |
May 15, 2024 | 3.140 | 3.175 | 3.010 | 3.120 | 34,661 | +0.04(+1.30%) |
May 14, 2024 | 3.100 | 3.200 | 3.080 | 3.080 | 15,256 | -0.01(-0.32%) |
May 13, 2024 | 3.100 | 3.225 | 2.990 | 3.090 | 21,113 | +0.08(+2.66%) |
May 10, 2024 | 2.950 | 3.200 | 2.950 | 3.010 | 29,887 | +0.07(+2.38%) |
May 09, 2024 | 2.747 | 2.970 | 2.730 | 2.940 | 26,334 | +0.18(+6.52%) |
May 08, 2024 | 2.610 | 2.840 | 2.610 | 2.760 | 20,970 | +0.05(+1.85%) |
May 07, 2024 | 2.460 | 2.740 | 2.460 | 2.710 | 20,045 | +0.13(+5.04%) |
May 06, 2024 | 2.470 | 2.680 | 2.470 | 2.580 | 10,711 | +0.03(+1.22%) |
May 03, 2024 | 2.510 | 2.600 | 2.400 | 2.549 | 16,009 | +0.15(+6.20%) |
May 02, 2024 | 2.760 | 2.760 | 2.400 | 2.400 | 21,192 | -0.29(-10.85%) |