Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 2.330 | 2.360 | 2.180 | 2.240 | 195,941 | -0.16(-6.67%) |
Aug 27, 2024 | 2.640 | 2.660 | 2.320 | 2.400 | 229,355 | -0.30(-11.11%) |
Aug 26, 2024 | 3.030 | 3.400 | 2.650 | 2.700 | 620,151 | -0.28(-9.40%) |
Aug 23, 2024 | 3.030 | 3.100 | 2.640 | 2.980 | 1,705,482 | -0.08(-2.61%) |
Aug 22, 2024 | 2.920 | 4.640 | 2.630 | 3.060 | 76,931,120 | +1.86(+155.00%) |
Aug 21, 2024 | 1.310 | 1.430 | 1.080 | 1.200 | 255,990 | -0.16(-11.77%) |
Aug 20, 2024 | 1.360 | 1.420 | 1.280 | 1.360 | 63,417 | -0.03(-2.15%) |
Aug 19, 2024 | 1.490 | 1.490 | 1.220 | 1.390 | 82,684 | -0.14(-9.15%) |
Aug 16, 2024 | 1.480 | 1.645 | 1.460 | 1.530 | 29,993 | +0.05(+3.38%) |
Aug 15, 2024 | 1.310 | 1.550 | 1.310 | 1.480 | 37,443 | +0.17(+12.98%) |
Aug 14, 2024 | 1.420 | 1.480 | 1.310 | 1.310 | 71,358 | -0.19(-12.67%) |
Aug 13, 2024 | 1.560 | 1.670 | 1.426 | 1.500 | 114,042 | -0.03(-2.22%) |
Aug 12, 2024 | 1.370 | 1.670 | 1.360 | 1.534 | 238,978 | +0.12(+8.79%) |
Aug 09, 2024 | 1.450 | 1.460 | 1.320 | 1.410 | 39,198 | -0.04(-2.76%) |
Aug 08, 2024 | 1.410 | 1.450 | 1.320 | 1.450 | 15,873 | +0.04(+2.84%) |
Aug 07, 2024 | 1.530 | 1.539 | 1.310 | 1.410 | 72,103 | -0.13(-8.44%) |
Aug 06, 2024 | 1.560 | 1.650 | 1.510 | 1.540 | 29,744 | -0.02(-1.28%) |
Aug 05, 2024 | 1.510 | 1.620 | 1.440 | 1.560 | 65,876 | -0.09(-5.45%) |
Aug 02, 2024 | 1.900 | 2.040 | 1.635 | 1.650 | 187,726 | -0.27(-14.06%) |
Aug 01, 2024 | 2.000 | 2.060 | 1.910 | 1.920 | 35,174 | -0.04(-2.04%) |
Jul 31, 2024 | 1.970 | 2.060 | 1.920 | 1.960 | 28,677 | +0.02(+1.29%) |
Jul 30, 2024 | 2.030 | 2.133 | 1.910 | 1.935 | 35,232 | -0.09(-4.68%) |
Jul 29, 2024 | 2.210 | 2.210 | 2.000 | 2.030 | 59,437 | -0.25(-10.96%) |
Jul 26, 2024 | 2.140 | 2.400 | 2.020 | 2.280 | 166,061 | +0.10(+4.59%) |
Jul 25, 2024 | 2.120 | 2.220 | 2.000 | 2.180 | 89,196 | +0.17(+8.46%) |
Jul 24, 2024 | 1.950 | 2.100 | 1.950 | 2.010 | 146,591 | -0.09(-4.29%) |
Jul 23, 2024 | 1.880 | 2.260 | 1.850 | 2.100 | 402,862 | +0.25(+13.51%) |
Jul 22, 2024 | 1.970 | 2.039 | 1.820 | 1.850 | 74,622 | -0.14(-7.04%) |
Jul 19, 2024 | 1.890 | 2.172 | 1.840 | 1.990 | 311,723 | +0.14(+7.57%) |
Jul 18, 2024 | 2.000 | 2.030 | 1.830 | 1.850 | 88,005 | -0.10(-5.13%) |
Jul 17, 2024 | 2.110 | 2.130 | 1.812 | 1.950 | 187,286 | -0.16(-7.58%) |
Jul 16, 2024 | 2.380 | 2.530 | 2.000 | 2.110 | 292,375 | -0.35(-14.23%) |
Jul 15, 2024 | 2.590 | 2.622 | 2.360 | 2.460 | 132,974 | -0.11(-4.28%) |
Jul 12, 2024 | 2.570 | 2.860 | 2.450 | 2.570 | 111,106 | +0.02(+0.78%) |
Jul 11, 2024 | 2.680 | 3.100 | 2.440 | 2.550 | 359,260 | -0.03(-1.16%) |
Jul 10, 2024 | 2.510 | 2.790 | 2.510 | 2.580 | 299,578 | +0.10(+4.08%) |
Jul 09, 2024 | 2.400 | 2.626 | 2.340 | 2.479 | 215,049 | +0.01(+0.36%) |
Jul 08, 2024 | 2.350 | 2.530 | 2.250 | 2.470 | 103,407 | +0.13(+5.55%) |
Jul 05, 2024 | 2.410 | 2.500 | 2.230 | 2.340 | 127,846 | -0.14(-5.65%) |
Jul 03, 2024 | 2.360 | 2.850 | 2.350 | 2.480 | 293,661 | +0.16(+6.90%) |
Jul 02, 2024 | 2.280 | 2.650 | 2.130 | 2.320 | 400,123 | -0.03(-1.28%) |
Jul 01, 2024 | 2.350 | 2.450 | 1.950 | 2.350 | 470,639 | +0.25(+11.90%) |
Jun 28, 2024 | 2.210 | 2.929 | 1.950 | 2.100 | 811,053 | -0.22(-9.48%) |
Jun 27, 2024 | 2.020 | 2.664 | 2.020 | 2.320 | 215,436 | +0.33(+16.58%) |
Jun 26, 2024 | 2.000 | 2.290 | 1.910 | 1.990 | 120,891 | -0.12(-5.69%) |
Jun 25, 2024 | 2.382 | 2.597 | 2.000 | 2.110 | 94,093 | -0.09(-4.09%) |
Jun 24, 2024 | 2.800 | 3.020 | 2.191 | 2.200 | 79,972 | -0.85(-27.96%) |
Jun 21, 2024 | 2.886 | 3.106 | 2.633 | 3.054 | 5,062 | +0.27(+9.62%) |
Jun 20, 2024 | 2.901 | 2.901 | 2.653 | 2.786 | 4,227 | +0.13(+4.86%) |
Jun 18, 2024 | 2.900 | 3.009 | 2.640 | 2.657 | 2,734 | -0.34(-11.40%) |
Jun 17, 2024 | 2.800 | 2.999 | 2.794 | 2.999 | 3,021 | +0.20(+7.11%) |
Jun 14, 2024 | 2.950 | 2.999 | 2.652 | 2.800 | 3,926 | -0.00(-0.04%) |
Jun 13, 2024 | 3.100 | 3.299 | 2.652 | 2.801 | 15,655 | -0.20(-6.63%) |
Jun 12, 2024 | 3.150 | 3.499 | 2.808 | 3.000 | 4,555 | -0.14(-4.55%) |
Jun 11, 2024 | 2.990 | 3.194 | 2.802 | 3.143 | 1,273 | -0.05(-1.63%) |
Jun 10, 2024 | 3.390 | 3.790 | 2.600 | 3.195 | 14,677 | -0.21(-6.06%) |
Jun 07, 2024 | 3.800 | 3.800 | 3.318 | 3.401 | 1,829 | +0.10(+3.06%) |
Jun 06, 2024 | 3.301 | 3.800 | 3.300 | 3.300 | 7,094 | -0.36(-9.93%) |
Jun 05, 2024 | 3.899 | 3.900 | 3.400 | 3.664 | 4,504 | -0.03(-0.70%) |
Jun 04, 2024 | 3.300 | 3.932 | 3.300 | 3.690 | 11,206 | +0.39(+11.82%) |