Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 58.98 | 59.31 | 58.31 | 58.31 | 6,365 | -0.31(-0.53%) |
Jul 30, 2024 | 58.65 | 58.79 | 58.52 | 58.62 | 6,003 | +0.67(+1.16%) |
Jul 29, 2024 | 59.79 | 59.92 | 57.95 | 57.95 | 9,828 | -1.69(-2.83%) |
Jul 26, 2024 | 59.05 | 59.66 | 58.82 | 59.64 | 33,604 | +1.38(+2.37%) |
Jul 25, 2024 | 56.46 | 59.00 | 56.46 | 58.26 | 3,059 | +1.21(+2.12%) |
Jul 24, 2024 | 57.74 | 58.55 | 57.05 | 57.05 | 4,993 | -0.93(-1.60%) |
Jul 23, 2024 | 56.50 | 58.44 | 56.50 | 57.98 | 8,358 | +0.51(+0.89%) |
Jul 22, 2024 | 56.35 | 57.47 | 56.35 | 57.47 | 989 | +1.15(+2.04%) |
Jul 19, 2024 | 56.29 | 57.16 | 56.16 | 56.32 | 1,538 | +0.12(+0.21%) |
Jul 18, 2024 | 56.99 | 57.34 | 55.98 | 56.20 | 9,125 | -0.81(-1.42%) |
Jul 17, 2024 | 55.24 | 57.40 | 55.24 | 57.01 | 14,007 | +0.85(+1.51%) |
Jul 16, 2024 | 53.98 | 56.35 | 53.98 | 56.16 | 19,237 | +2.38(+4.43%) |
Jul 15, 2024 | 52.97 | 54.00 | 52.97 | 53.78 | 6,837 | +1.71(+3.28%) |
Jul 12, 2024 | 52.04 | 52.63 | 51.81 | 52.07 | 4,080 | +0.10(+0.19%) |
Jul 11, 2024 | 50.49 | 52.16 | 50.49 | 51.97 | 15,004 | +2.02(+4.04%) |
Jul 10, 2024 | 49.50 | 50.13 | 49.50 | 49.95 | 2,278 | +1.11(+2.27%) |
Jul 09, 2024 | 47.47 | 48.84 | 47.47 | 48.84 | 4,870 | +0.89(+1.86%) |
Jul 08, 2024 | 47.86 | 48.60 | 47.86 | 47.95 | 3,746 | -0.12(-0.25%) |
Jul 05, 2024 | 48.59 | 48.59 | 47.96 | 48.07 | 3,349 | -0.79(-1.62%) |
Jul 03, 2024 | 49.29 | 49.32 | 48.65 | 48.86 | 3,377 | -0.46(-0.93%) |
Jul 02, 2024 | 48.50 | 49.55 | 48.50 | 49.32 | 3,646 | +0.42(+0.87%) |
Jul 01, 2024 | 49.47 | 49.47 | 48.90 | 48.90 | 944 | -0.23(-0.47%) |
Jun 28, 2024 | 48.33 | 49.27 | 48.33 | 49.12 | 8,741 | +1.12(+2.32%) |
Jun 27, 2024 | 47.46 | 48.01 | 47.44 | 48.01 | 10,963 | +0.66(+1.38%) |
Jun 26, 2024 | 46.88 | 47.41 | 46.66 | 47.35 | 18,825 | +0.14(+0.31%) |
Jun 25, 2024 | 47.73 | 47.73 | 47.06 | 47.21 | 3,193 | -0.52(-1.09%) |
Jun 24, 2024 | 46.98 | 47.90 | 46.98 | 47.73 | 1,763 | +0.93(+2.00%) |
Jun 21, 2024 | 46.85 | 46.85 | 46.55 | 46.80 | 3,420 | -0.10(-0.22%) |
Jun 20, 2024 | 46.34 | 47.08 | 46.34 | 46.90 | 4,915 | -0.08(-0.17%) |
Jun 18, 2024 | 46.99 | 47.09 | 46.98 | 46.98 | 907 | +0.23(+0.49%) |
Jun 17, 2024 | 45.65 | 46.75 | 45.65 | 46.75 | 3,563 | +0.72(+1.57%) |
Jun 14, 2024 | 46.22 | 46.22 | 45.80 | 46.03 | 1,333 | -0.64(-1.37%) |
Jun 13, 2024 | 46.56 | 46.67 | 46.35 | 46.67 | 532 | -0.59(-1.24%) |
Jun 12, 2024 | 45.63 | 47.64 | 45.63 | 47.26 | 3,370 | +0.89(+1.92%) |
Jun 11, 2024 | 46.12 | 46.44 | 46.12 | 46.36 | 487 | -0.09(-0.19%) |
Jun 10, 2024 | 46.43 | 46.75 | 46.35 | 46.45 | 7,832 | -0.97(-2.05%) |
Jun 07, 2024 | 47.21 | 47.48 | 47.10 | 47.42 | 6,073 | -0.01(-0.02%) |
Jun 06, 2024 | 47.26 | 47.43 | 47.26 | 47.43 | 1,624 | +0.06(+0.14%) |
Jun 05, 2024 | 47.24 | 47.47 | 47.24 | 47.37 | 405 | +0.06(+0.14%) |
Jun 04, 2024 | 47.34 | 47.36 | 47.03 | 47.30 | 5,246 | -0.55(-1.14%) |