Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 94.44 | 94.46 | 93.89 | 94.34 | 987 | +0.12(+0.13%) |
Jul 05, 2024 | 95.48 | 95.48 | 94.02 | 94.22 | 2,695 | -0.50(-0.52%) |
Jul 03, 2024 | 94.71 | 95.11 | 94.70 | 94.72 | 3,887 | +0.29(+0.31%) |
Jul 02, 2024 | 94.05 | 94.63 | 94.00 | 94.42 | 21,244 | -0.70(-0.74%) |
Jul 01, 2024 | 95.35 | 95.40 | 94.62 | 95.13 | 17,678 | -0.80(-0.83%) |
Jun 28, 2024 | 96.49 | 96.49 | 95.93 | 95.93 | 1,107 | -0.08(-0.08%) |
Jun 27, 2024 | 95.66 | 96.01 | 95.66 | 96.01 | 817 | -0.07(-0.08%) |
Jun 26, 2024 | 95.90 | 96.10 | 95.79 | 96.08 | 890 | -0.07(-0.07%) |
Jun 25, 2024 | 96.29 | 96.29 | 96.15 | 96.15 | 348 | -0.33(-0.34%) |
Jun 24, 2024 | 96.00 | 96.54 | 96.00 | 96.48 | 6,593 | +0.32(+0.33%) |
Jun 21, 2024 | 95.51 | 96.33 | 95.40 | 96.16 | 2,396 | +0.12(+0.13%) |
Jun 20, 2024 | 97.19 | 97.19 | 95.73 | 96.04 | 1,881 | -2.23(-2.27%) |
Jun 18, 2024 | 97.39 | 98.27 | 97.39 | 98.27 | 1,711 | +0.40(+0.41%) |
Jun 17, 2024 | 95.92 | 97.87 | 95.92 | 97.87 | 2,215 | +1.88(+1.96%) |
Jun 14, 2024 | 96.59 | 96.59 | 95.82 | 95.99 | 1,602 | -1.99(-2.03%) |
Jun 13, 2024 | 98.81 | 98.81 | 97.65 | 97.98 | 2,003 | -0.42(-0.43%) |
Jun 12, 2024 | 98.86 | 99.36 | 98.40 | 98.40 | 3,289 | +2.16(+2.24%) |
Jun 11, 2024 | 95.86 | 96.24 | 95.73 | 96.24 | 1,002 | -0.64(-0.66%) |
Jun 10, 2024 | 96.18 | 96.90 | 96.14 | 96.88 | 2,575 | +0.99(+1.03%) |
Jun 07, 2024 | 96.46 | 96.46 | 95.81 | 95.89 | 3,370 | -0.75(-0.77%) |
Jun 06, 2024 | 97.55 | 97.55 | 96.32 | 96.64 | 13,781 | -0.71(-0.73%) |
Jun 05, 2024 | 95.54 | 97.48 | 95.54 | 97.35 | 6,911 | +1.89(+1.99%) |
Jun 04, 2024 | 96.30 | 96.30 | 95.14 | 95.46 | 95,214 | -1.44(-1.49%) |
Jun 03, 2024 | 97.46 | 97.46 | 96.30 | 96.90 | 4,178 | +0.06(+0.06%) |
May 31, 2024 | 96.63 | 96.84 | 95.43 | 96.84 | 1,038 | +0.96(+1.00%) |
May 30, 2024 | 95.67 | 95.88 | 95.62 | 95.88 | 5,738 | +0.53(+0.56%) |
May 29, 2024 | 93.01 | 95.55 | 93.01 | 95.35 | 29,865 | +1.17(+1.24%) |
May 28, 2024 | 94.87 | 94.87 | 93.91 | 94.18 | 1,522 | -0.07(-0.08%) |
May 24, 2024 | 94.04 | 94.38 | 94.04 | 94.25 | 2,742 | +2.01(+2.18%) |
May 23, 2024 | 92.27 | 92.61 | 92.24 | 92.24 | 1,350 | -0.02(-0.02%) |
May 22, 2024 | 92.98 | 92.98 | 92.26 | 92.26 | 1,298 | -2.23(-2.36%) |
May 21, 2024 | 94.48 | 94.56 | 94.36 | 94.49 | 1,850 | -0.72(-0.76%) |
May 20, 2024 | 95.80 | 95.80 | 95.21 | 95.21 | 538 | +0.65(+0.69%) |
May 17, 2024 | 94.59 | 94.68 | 94.43 | 94.56 | 1,815 | +0.06(+0.06%) |
May 16, 2024 | 95.97 | 95.97 | 94.50 | 94.50 | 1,392 | -1.62(-1.69%) |
May 15, 2024 | 95.57 | 96.12 | 95.57 | 96.12 | 1,810 | +1.46(+1.54%) |
May 14, 2024 | 94.60 | 94.66 | 94.49 | 94.66 | 1,825 | +1.04(+1.11%) |
May 13, 2024 | 94.41 | 94.41 | 93.62 | 93.62 | 2,066 | -0.56(-0.60%) |
May 10, 2024 | 94.31 | 94.38 | 93.90 | 94.19 | 2,495 | -0.26(-0.28%) |
May 09, 2024 | 93.00 | 94.60 | 93.00 | 94.45 | 1,557 | +1.32(+1.42%) |
May 08, 2024 | 93.52 | 93.52 | 93.01 | 93.13 | 4,241 | -1.17(-1.24%) |
May 07, 2024 | 94.70 | 95.09 | 94.30 | 94.30 | 19,223 | +0.11(+0.12%) |
May 06, 2024 | 93.75 | 94.32 | 93.58 | 94.19 | 7,118 | +1.64(+1.77%) |
May 03, 2024 | 93.29 | 93.29 | 92.47 | 92.55 | 5,060 | +0.88(+0.96%) |
May 02, 2024 | 90.79 | 91.67 | 90.76 | 91.67 | 33,122 | +1.76(+1.96%) |