Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 98.13 | 99.27 | 98.13 | 98.67 | 1,310 | +1.74(+1.80%) |
Jul 30, 2024 | 97.23 | 97.23 | 96.92 | 96.93 | 1,300 | +0.08(+0.08%) |
Jul 29, 2024 | 96.93 | 96.96 | 96.69 | 96.85 | 1,466 | +0.75(+0.78%) |
Jul 26, 2024 | 96.00 | 96.43 | 96.00 | 96.10 | 1,030 | +1.99(+2.11%) |
Jul 25, 2024 | 94.60 | 94.60 | 94.11 | 94.11 | 520 | +0.03(+0.03%) |
Jul 24, 2024 | 96.10 | 96.10 | 94.08 | 94.08 | 2,011 | -3.61(-3.69%) |
Jul 23, 2024 | 97.97 | 98.04 | 97.69 | 97.69 | 711 | +0.50(+0.51%) |
Jul 22, 2024 | 96.68 | 97.19 | 95.84 | 97.19 | 1,150 | +1.36(+1.42%) |
Jul 19, 2024 | 96.25 | 96.25 | 95.78 | 95.83 | 2,354 | +0.30(+0.31%) |
Jul 18, 2024 | 95.84 | 95.84 | 95.53 | 95.53 | 853 | -0.85(-0.88%) |
Jul 17, 2024 | 97.67 | 97.70 | 96.38 | 96.38 | 1,606 | -3.18(-3.19%) |
Jul 16, 2024 | 98.21 | 99.56 | 98.21 | 99.56 | 1,330 | +3.13(+3.25%) |
Jul 15, 2024 | 96.62 | 96.62 | 96.43 | 96.43 | 1,118 | +0.11(+0.12%) |
Jul 12, 2024 | 96.85 | 96.85 | 96.32 | 96.32 | 1,166 | +0.74(+0.77%) |
Jul 11, 2024 | 94.06 | 95.86 | 94.06 | 95.58 | 4,998 | +2.33(+2.50%) |
Jul 10, 2024 | 92.84 | 93.34 | 92.58 | 93.25 | 1,766 | -0.30(-0.32%) |
Jul 09, 2024 | 94.39 | 94.39 | 93.49 | 93.55 | 1,110 | -0.79(-0.84%) |
Jul 08, 2024 | 94.44 | 94.46 | 93.89 | 94.34 | 987 | +0.12(+0.13%) |
Jul 05, 2024 | 95.48 | 95.48 | 94.02 | 94.22 | 2,695 | -0.50(-0.52%) |
Jul 03, 2024 | 94.71 | 95.11 | 94.70 | 94.72 | 3,887 | +0.29(+0.31%) |
Jul 02, 2024 | 94.05 | 94.63 | 94.00 | 94.42 | 21,244 | -0.70(-0.74%) |
Jul 01, 2024 | 95.35 | 95.40 | 94.62 | 95.13 | 17,678 | -0.80(-0.83%) |
Jun 28, 2024 | 96.49 | 96.49 | 95.93 | 95.93 | 1,107 | -0.08(-0.08%) |
Jun 27, 2024 | 95.66 | 96.01 | 95.66 | 96.01 | 817 | -0.07(-0.08%) |
Jun 26, 2024 | 95.90 | 96.10 | 95.79 | 96.08 | 890 | -0.07(-0.07%) |
Jun 25, 2024 | 96.29 | 96.29 | 96.15 | 96.15 | 348 | -0.33(-0.34%) |
Jun 24, 2024 | 96.00 | 96.54 | 96.00 | 96.48 | 6,593 | +0.32(+0.33%) |
Jun 21, 2024 | 95.51 | 96.33 | 95.40 | 96.16 | 2,396 | +0.12(+0.13%) |
Jun 20, 2024 | 97.19 | 97.19 | 95.73 | 96.04 | 1,881 | -2.23(-2.27%) |
Jun 18, 2024 | 97.39 | 98.27 | 97.39 | 98.27 | 1,711 | +0.40(+0.41%) |
Jun 17, 2024 | 95.92 | 97.87 | 95.92 | 97.87 | 2,215 | +1.88(+1.96%) |
Jun 14, 2024 | 96.59 | 96.59 | 95.82 | 95.99 | 1,602 | -1.99(-2.03%) |
Jun 13, 2024 | 98.81 | 98.81 | 97.65 | 97.98 | 2,003 | -0.42(-0.43%) |
Jun 12, 2024 | 98.86 | 99.36 | 98.40 | 98.40 | 3,289 | +2.16(+2.24%) |
Jun 11, 2024 | 95.86 | 96.24 | 95.73 | 96.24 | 1,002 | -0.64(-0.66%) |
Jun 10, 2024 | 96.18 | 96.90 | 96.14 | 96.88 | 2,575 | +0.99(+1.03%) |
Jun 07, 2024 | 96.46 | 96.46 | 95.81 | 95.89 | 3,370 | -0.75(-0.77%) |
Jun 06, 2024 | 97.55 | 97.55 | 96.32 | 96.64 | 13,781 | -0.71(-0.73%) |
Jun 05, 2024 | 95.54 | 97.48 | 95.54 | 97.35 | 6,911 | +1.89(+1.99%) |
Jun 04, 2024 | 96.30 | 96.30 | 95.14 | 95.46 | 95,214 | -1.44(-1.49%) |